PI Coin Values PI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2897
Turg: 117084
Turuosa ülempiirid
24h turumaht
2897
Aktiivsed krüptovaluutad59.42%
Bitcoin JagaPi Crypto Coin Rank 42
Veebisait
r/Pi
8,363,927,734 PI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pi
Pi valuesUSD Hind $ 0.2034
$ 0.2034
Pi BTC Hind 0.00000234
0.00000234
Pi 24h turumaht $ 20,298,543
$ 20,298,543
Pi Turuosa ülempiirid $ 1,701,119,844
$ 1,701,119,844
24h turumaht
234 BTC 1 H
0.07 %
24 H
0.71 %
7 d
-2.63 %
Täna Pi USA dollarites on praegu hind
0.2034
USD, ja kui see on muudetud Bitcoin on
0.00000234
BTC. Kogusumma 8,363,927,734 PI praegu ringlusse turul. Pi hinnad muutuvad praegu 0.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.203 M US dollars Pi on kaubeldatud Krüptovahetused. Hangi Pi's edusamme, lisades selle oma lemmikud tasuta portfelli.
PI Tabelid
Pi Hind Tabelid
PI Kõrge/Madal hinnatabel
Pi Hind Kõrge/Madal hinnatabel
Historical Data
Pi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0027930 | $0.0027700 | $0.0028210 | $0.0027420 |
| 2023-05-21 | $0.0027700 | $0.0027180 | $0.0028500 | $0.0027100 |
| 2023-05-22 | $0.0027180 | $0.0027830 | $0.0028440 | $0.0027000 |
| 2023-05-23 | $0.0027830 | $0.0029170 | $0.0029360 | $0.0027830 |
| 2023-05-24 | $0.0029170 | $0.0029700 | $0.0030500 | $0.0028950 |
| 2023-05-25 | $0.0029700 | $0.0031060 | $0.0032380 | $0.0029600 |
| 2023-05-26 | $0.0031060 | $0.0030190 | $0.0033910 | $0.0029520 |
| 2023-05-27 | $0.0030190 | $0.0028530 | $0.0030190 | $0.0024170 |
| 2023-05-28 | $0.0028530 | $0.0028180 | $0.0028530 | $0.0026580 |
| 2023-05-29 | $0.0028180 | $0.0029390 | $0.0033900 | $0.0027870 |
| 2023-05-30 | $0.0029390 | $0.0028650 | $0.0029580 | $0.0028010 |
| 2023-05-31 | $0.0028650 | $0.0028510 | $0.0029070 | $0.0027700 |
| 2023-06-01 | $0.0028510 | $0.0023490 | $0.0032000 | $0.0023490 |
| 2023-06-02 | $0.0023490 | $0.0026600 | $0.0028200 | $0.0023490 |
| 2023-06-03 | $0.0026600 | $0.0023720 | $0.0026930 | $0.0022860 |
| 2023-06-04 | $0.0023720 | $0.0022740 | $0.0023720 | $0.0022160 |
| 2023-06-05 | $0.0016280 | $0.0016280 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0022430 | $0.0022540 | $0.0023230 | $0.0022030 |
| 2023-06-07 | $0.0022540 | $0.0023870 | $0.0023970 | $0.0022100 |
| 2023-06-08 | $0.0023870 | $0.0022260 | $0.0035920 | $0.0021500 |
| 2023-06-09 | $0.0022260 | $0.0021880 | $0.0022910 | $0.0021500 |
| 2023-06-10 | $0.0021880 | $0.0019790 | $0.0022240 | $0.0018590 |
| 2023-06-11 | $0.0015510 | $0.0015490 | $0.0015520 | $0.0015480 |
| 2023-06-12 | $0.0020370 | $0.0018980 | $0.0020420 | $0.0018100 |
| 2023-06-13 | $0.0018980 | $0.0018570 | $0.0021060 | $0.0017500 |
| 2023-06-14 | $0.0015560 | $0.0015570 | $0.0015580 | $0.0015550 |
| 2023-06-30 | $0.0023280 | $0.0024120 | $0.0024400 | $0.0021570 |
| 2023-07-01 | $0.0024120 | $0.0026270 | $0.0028000 | $0.0023800 |
| 2023-07-02 | $0.0026270 | $0.0027320 | $0.0028000 | $0.0026120 |
| 2023-07-03 | $0.0027320 | $0.0027960 | $0.0028220 | $0.0025160 |
| 2023-07-04 | $0.0027960 | $0.0028990 | $0.0029840 | $0.0027560 |
| 2023-07-05 | $0.0028990 | $0.0033490 | $0.0033900 | $0.0028840 |
| 2023-07-06 | $0.0033490 | $0.0033960 | $0.0033960 | $0.0032890 |
| 2023-07-07 | $0.0033960 | $0.0035600 | $0.0038250 | $0.0033920 |
| 2023-07-08 | $0.0035600 | $0.0036690 | $0.0037240 | $0.0035400 |
| 2023-07-09 | $0.0036690 | $0.0037220 | $0.0037500 | $0.0036500 |
| 2023-07-10 | $0.0037220 | $0.0037230 | $0.0038100 | $0.0036400 |
| 2023-07-11 | $0.0018250 | $0.0018260 | $0.0018270 | $0.0018240 |
| 2023-07-12 | $0.0038600 | $0.0039330 | $0.0040000 | $0.0036710 |
| 2023-07-13 | $0.0039330 | $0.0036510 | $0.0040000 | $0.0036190 |
| 2023-07-14 | $0.0036510 | $0.0035410 | $0.0038100 | $0.0034930 |
| 2023-07-15 | $0.0035410 | $0.0035120 | $0.0037220 | $0.0034900 |
| 2023-07-16 | $0.0035120 | $0.0034800 | $0.0037280 | $0.0034500 |
| 2023-07-17 | $0.0034800 | $0.0032620 | $0.0034850 | $0.0030300 |
| 2023-07-18 | $0.0032620 | $0.0031130 | $0.0032820 | $0.0031000 |
| 2023-07-19 | $0.0031130 | $0.0031190 | $0.0033430 | $0.0031000 |
| 2023-07-20 | $0.0031190 | $0.0031050 | $0.0031200 | $0.0031000 |
| 2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-07-22 | $0.0017950 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2023-07-23 | $0.0017870 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2023-07-24 | $0.0018050 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-07-25 | $0.0017510 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-07-26 | $0.0017540 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-07-27 | $0.0017610 | $0.0017600 | $0.0017610 | $0.0017600 |
| 2023-07-31 | $0.0026490 | $0.0027470 | $0.0027530 | $0.0024040 |
| 2023-08-01 | $0.0027470 | $0.0026900 | $0.0029410 | $0.0025080 |
| 2023-08-02 | $0.0026900 | $0.0026300 | $0.0027630 | $0.0024080 |
| 2023-08-03 | $0.0026300 | $0.0026400 | $0.0026440 | $0.0026220 |
| 2023-08-04 | $0.0026400 | $0.0030070 | $0.0038950 | $0.0026370 |
| 2023-08-05 | $0.0030070 | $0.0034070 | $0.0035290 | $0.0029580 |
| 2023-08-06 | $0.0034070 | $0.0031260 | $0.0034470 | $0.0030960 |
| 2023-08-07 | $0.0031260 | $0.0031160 | $0.0031660 | $0.0030990 |
| 2023-08-08 | $0.0031160 | $0.0031200 | $0.0031970 | $0.0031010 |
| 2023-08-09 | $0.0031200 | $0.0034500 | $0.0037700 | $0.0031070 |
| 2023-08-10 | $0.0034500 | $0.0034790 | $0.0038790 | $0.0032970 |
| 2023-08-11 | $0.0034790 | $0.0035280 | $0.0037100 | $0.0032970 |
| 2023-08-12 | $0.0035280 | $0.0034980 | $0.0036730 | $0.0032990 |
| 2023-08-13 | $0.0034980 | $0.0035400 | $0.0037710 | $0.0033010 |
| 2023-08-14 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017560 |
| 2023-08-15 | $0.0038500 | $0.0036390 | $0.0041990 | $0.0036170 |
| 2023-08-16 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017500 |
| 2023-08-31 | $0.0035460 | $0.0036760 | $0.0038090 | $0.0035420 |
| 2023-09-01 | $0.0036760 | $0.0037910 | $0.0038150 | $0.0036620 |
| 2023-09-02 | $0.0037910 | $0.0035700 | $0.0039870 | $0.0035150 |
| 2023-09-03 | $0.0035700 | $0.0035670 | $0.0035930 | $0.0035490 |
| 2023-09-04 | $0.0035670 | $0.0034570 | $0.0035750 | $0.0032270 |
| 2023-09-05 | $0.0034570 | $0.0032960 | $0.0034650 | $0.0032430 |
| 2023-09-06 | $0.0032960 | $0.0032980 | $0.0035770 | $0.0032280 |
| 2023-09-07 | $0.0032980 | $0.0031540 | $0.0032980 | $0.0030700 |
| 2023-09-08 | $0.0031540 | $0.0031330 | $0.0032220 | $0.0030700 |
| 2023-09-09 | $0.0031330 | $0.0031850 | $0.0033940 | $0.0031130 |
| 2023-09-10 | $0.0031850 | $0.0032880 | $0.0033540 | $0.0031160 |
| 2023-09-11 | $0.0032880 | $0.0031790 | $0.0032940 | $0.0030390 |
| 2023-09-12 | $0.0031790 | $0.0032300 | $0.0034850 | $0.0030690 |
| 2023-09-13 | $0.0015500 | $0.0015490 | $0.0015510 | $0.0015460 |
| 2023-09-14 | $0.0031670 | $0.0031930 | $0.0032180 | $0.0030410 |
| 2023-09-15 | $0.0031930 | $0.0029240 | $0.0034000 | $0.0029000 |
| 2023-09-16 | $0.0029240 | $0.0030110 | $0.0032980 | $0.0029000 |
| 2023-09-17 | $0.0015940 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2023-09-30 | $0.0029600 | $0.0029660 | $0.0032360 | $0.0029660 |
| 2023-10-01 | $0.0029660 | $0.0027990 | $0.0033590 | $0.0027990 |
| 2023-10-02 | $0.0027990 | $0.0027510 | $0.0030260 | $0.0027510 |
| 2023-10-03 | $0.0027510 | $0.0027430 | $0.0030170 | $0.0024690 |
| 2023-10-04 | $0.0027430 | $0.0025010 | $0.0027790 | $0.0025010 |
| 2023-10-05 | $0.0025010 | $0.0024670 | $0.0027410 | $0.0021930 |
| 2023-10-06 | $0.0024670 | $0.0027950 | $0.0030740 | $0.0025150 |
| 2023-10-07 | $0.0027950 | $0.0026850 | $0.0027970 | $0.0026810 |
| 2023-10-08 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0025140 |
| 2023-10-09 | $0.0027930 | $0.0027600 | $0.0030360 | $0.0024840 |
| 2023-10-10 | $0.0027600 | $0.0024660 | $0.0027400 | $0.0024660 |
| 2023-10-11 | $0.0024660 | $0.0026870 | $0.0026870 | $0.0024180 |
| 2023-10-12 | $0.0026870 | $0.0024080 | $0.0026760 | $0.0024080 |
| 2023-10-13 | $0.0024080 | $0.0024180 | $0.0026860 | $0.0024180 |
| 2023-10-14 | $0.0024180 | $0.0024170 | $0.0026850 | $0.0024170 |
| 2023-10-15 | $0.0024170 | $0.0024970 | $0.0025520 | $0.0024170 |
| 2023-10-31 | $0.0027600 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2023-11-01 | $0.0027730 | $0.0028350 | $0.0031900 | $0.0028350 |
| 2023-11-02 | $0.0028350 | $0.0031450 | $0.0031450 | $0.0027960 |
| 2023-11-03 | $0.0031450 | $0.0031260 | $0.0031260 | $0.0027790 |
| 2023-11-04 | $0.0031260 | $0.0028070 | $0.0031580 | $0.0028070 |
| 2023-11-05 | $0.0028070 | $0.0028030 | $0.0031540 | $0.0028030 |
| 2023-11-06 | $0.0028030 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-11-07 | $0.0028040 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-11-08 | $0.0028340 | $0.0024950 | $0.0028510 | $0.0024950 |
| 2023-11-09 | $0.0024950 | $0.0029360 | $0.0029360 | $0.0025690 |
| 2023-11-10 | $0.0029360 | $0.0026130 | $0.0029860 | $0.0022390 |
| 2023-11-11 | $0.0026130 | $0.0026000 | $0.0026000 | $0.0022290 |
| 2023-11-12 | $0.0026000 | $0.0025960 | $0.0025960 | $0.0022250 |
| 2023-11-13 | $0.0025960 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2023-11-14 | $0.0025540 | $0.0026230 | $0.0026270 | $0.0025540 |
| 2023-11-30 | $0.0045430 | $0.0041500 | $0.0049050 | $0.0037730 |
| 2023-12-01 | $0.0041500 | $0.0046440 | $0.0046440 | $0.0042570 |
| 2023-12-02 | $0.0046440 | $0.0043420 | $0.0047360 | $0.0043420 |
| 2023-12-03 | $0.0043420 | $0.0043980 | $0.0047980 | $0.0043980 |
| 2023-12-04 | $0.0043980 | $0.005038 | $0.005458 | $0.0046180 |
| 2023-12-05 | $0.005038 | $0.005732 | $0.006172 | $0.005291 |
| 2023-12-06 | $0.005732 | $0.005253 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005253 | $0.0047610 | $0.005627 | $0.0047610 |
| 2023-12-08 | $0.0047610 | $0.0048600 | $0.005302 | $0.0048600 |
| 2023-12-09 | $0.0048600 | $0.0048100 | $0.0048100 | $0.0048100 |
| 2023-12-10 | $0.0048100 | $0.0048170 | $0.005255 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.0045360 | $0.0049480 | $0.0045360 |
| 2023-12-12 | $0.0045360 | $0.0045620 | $0.005391 | $0.0045620 |
| 2023-12-13 | $0.0045620 | $0.0047180 | $0.005147 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.006024 | $0.006024 | $0.0047330 |
| 2023-12-15 | $0.006024 | $0.005940 | $0.006024 | $0.005844 |
| 2023-12-31 | $0.0037930 | $0.0042280 | $0.0042280 | $0.0038050 |
| 2024-01-01 | $0.0042280 | $0.0039780 | $0.0044200 | $0.0039780 |
| 2024-01-02 | $0.0039780 | $0.0044970 | $0.0044970 | $0.0040470 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0047140 | $0.0038570 |
| 2024-01-04 | $0.0042850 | $0.0048610 | $0.0048610 | $0.0044190 |
| 2024-01-05 | $0.0048610 | $0.0044180 | $0.0048600 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0048390 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0048350 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0046990 | $0.005169 | $0.0046990 |
| 2024-01-09 | $0.0046990 | $0.0046120 | $0.0046120 | $0.0041510 |
| 2024-01-10 | $0.0046120 | $0.0046670 | $0.005133 | $0.0042000 |
| 2024-01-11 | $0.0046670 | $0.0046350 | $0.005099 | $0.0041720 |
| 2024-01-12 | $0.0046350 | $0.0047050 | $0.0047050 | $0.0038500 |
| 2024-01-13 | $0.0047050 | $0.0047120 | $0.0047120 | $0.0042840 |
| 2024-01-14 | $0.0047120 | $0.0044100 | $0.0047120 | $0.0044080 |
| 2024-01-31 | $0.0038650 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2024-02-01 | $0.0038300 | $0.0038770 | $0.0043070 | $0.0038770 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0043180 | $0.0034550 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0034400 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0034060 |
| 2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0034130 |
| 2024-02-06 | $0.0038400 | $0.0034470 | $0.0038780 | $0.0034470 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0039910 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0040770 | $0.0031710 |
| 2024-02-09 | $0.0036240 | $0.0037720 | $0.0037720 | $0.0033010 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0033440 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0033820 |
| 2024-02-12 | $0.0038650 | $0.0034960 | $0.0039950 | $0.0034960 |
| 2024-02-13 | $0.0034960 | $0.0039790 | $0.0039790 | $0.0034810 |
| 2024-02-14 | $0.0039790 | $0.0036290 | $0.0041480 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0038950 | $0.0038950 | $0.0036290 |
| 2024-02-29 | $0.005001 | $0.0042830 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0049940 | $0.0049940 | $0.0043700 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.005052 | $0.005052 | $0.005052 |
| 2024-03-04 | $0.005052 | $0.0047840 | $0.005467 | $0.0047840 |
| 2024-03-05 | $0.0047840 | $0.005104 | $0.005104 | $0.0044660 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.0046280 |
| 2024-03-07 | $0.005289 | $0.0046850 | $0.006024 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.005462 | $0.005462 | $0.0047790 |
| 2024-03-09 | $0.005462 | $0.005255 | $0.005462 | $0.005249 |
| 2024-03-10 | $0.005476 | $0.0048320 | $0.005522 | $0.0041410 |
| 2024-03-11 | $0.0048320 | $0.005768 | $0.005768 | $0.005047 |
| 2024-03-12 | $0.005768 | $0.005001 | $0.005716 | $0.005001 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005849 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.005560 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.0045680 |
| 2024-03-17 | $0.005221 | $0.0047860 | $0.005469 | $0.0047860 |
| 2024-03-18 | $0.0047860 | $0.0046220 | $0.0047860 | $0.0046190 |
| 2024-03-31 | $0.0041780 | $0.0035660 | $0.0042790 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0041810 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2024-04-05 | $0.0034260 | $0.0040720 | $0.0040720 | $0.0033930 |
| 2024-04-06 | $0.0040720 | $0.0041350 | $0.0041350 | $0.0041350 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0034680 |
| 2024-04-08 | $0.0041610 | $0.0035810 | $0.0042980 | $0.0035810 |
| 2024-04-09 | $0.0035810 | $0.0041480 | $0.0041480 | $0.0034560 |
| 2024-04-10 | $0.0041480 | $0.0035310 | $0.0042380 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0042020 | $0.0042020 | $0.0035010 |
| 2024-04-12 | $0.0042020 | $0.0033580 | $0.0040290 | $0.0033580 |
| 2024-04-13 | $0.0033580 | $0.0025610 | $0.0038410 | $0.0025610 |
| 2024-04-14 | $0.0025610 | $0.0032880 | $0.0039460 | $0.0026310 |
| 2024-04-15 | $0.0032880 | $0.0038070 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0038070 | $0.0031910 | $0.0038290 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0031170 | $0.0031910 | $0.0031170 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0030320 | $0.0024250 |
| 2024-05-01 | $0.0030320 | $0.0029740 | $0.0030320 | $0.0029100 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0038420 | $0.0038420 | $0.0032020 |
| 2024-05-06 | $0.0038420 | $0.0031580 | $0.0037900 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0025230 | $0.0031540 | $0.0025230 |
| 2024-05-10 | $0.0025230 | $0.0030400 | $0.0030400 | $0.0024320 |
| 2024-05-11 | $0.0030400 | $0.0024330 | $0.0030410 | $0.0024330 |
| 2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0032630 | $0.0032630 | $0.0026100 |
| 2024-05-17 | $0.0032630 | $0.0030720 | $0.0032630 | $0.0030670 |
| 2024-05-31 | $0.0027340 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0024770 | $0.0028310 | $0.0024750 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2024-06-10 | $0.0027860 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-06-11 | $0.0027800 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2024-06-12 | $0.0026930 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0025230 | $0.0026590 | $0.0025210 |
| 2024-06-30 | $0.0024360 | $0.0031340 | $0.0031340 | $0.0025070 |
| 2024-07-01 | $0.0031340 | $0.0025140 | $0.0031420 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0031020 | $0.0031020 | $0.0024820 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2024-07-04 | $0.0030080 | $0.0028520 | $0.0028520 | $0.0022820 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0022660 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0023300 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0022350 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0022680 |
| 2024-07-09 | $0.0028350 | $0.0029020 | $0.0029020 | $0.0023220 |
| 2024-07-10 | $0.0029020 | $0.0023090 | $0.0028860 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0028670 | $0.0028670 | $0.0022940 |
| 2024-07-12 | $0.0028670 | $0.0026890 | $0.0028670 | $0.0026310 |
| 2024-07-13 | $0.0023170 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2024-07-14 | $0.0023690 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-07-15 | $0.0024330 | $0.0019430 | $0.0025910 | $0.0019430 |
| 2024-07-16 | $0.0019430 | $0.0026040 | $0.0026040 | $0.0019530 |
| 2024-07-17 | $0.0026040 | $0.0025460 | $0.0026040 | $0.0025350 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0025850 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0026120 | $0.0026120 | $0.0019590 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0018430 |
| 2024-08-03 | $0.0024570 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0021610 | $0.0027020 | $0.0021610 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0018260 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0029680 | $0.0029680 | $0.0023740 |
| 2024-08-13 | $0.0029680 | $0.0024240 | $0.0030300 | $0.0024240 |
| 2024-08-14 | $0.0024240 | $0.0023500 | $0.0029370 | $0.0023500 |
| 2024-08-15 | $0.0023480 | $0.0028780 | $0.0028780 | $0.0023020 |
| 2024-08-16 | $0.0028780 | $0.0026470 | $0.0028780 | $0.0026430 |
| 2025-01-24 | $0.0016660 | $0.0016660 | $0.0021450 | $0.0014770 |
| 2025-01-25 | $0.0016660 | $0.0015010 | $0.0016780 | $0.0011880 |
| 2025-01-26 | $0.0015010 | $0.0017840 | $0.0017840 | $0.0015000 |
| 2025-01-27 | $0.0017840 | $0.0016260 | $0.0017900 | $0.0015830 |
| 2025-01-28 | $0.0016260 | $0.0014080 | $0.0017880 | $0.0014080 |
| 2025-01-29 | $0.0014080 | $0.0015000 | $0.0015000 | $0.0014090 |
| 2025-01-30 | $0.0015000 | $0.0015000 | $0.0015920 | $0.0014160 |
| 2025-01-31 | $0.0017810 | $0.0017770 | $0.0017830 | $0.0017750 |
| 2025-02-02 | $0.0013550 | $0.0014570 | $0.0015740 | $0.0011960 |
| 2025-02-03 | $0.0014570 | $0.0018350 | $0.0018350 | $0.0013290 |
| 2025-02-04 | $0.0018350 | $0.0015410 | $0.0018330 | $0.0015410 |
| 2025-02-05 | $0.0015410 | $0.0015750 | $0.0015750 | $0.0013870 |
| 2025-02-06 | $0.0016430 | $0.0016450 | $0.0016460 | $0.0016400 |
| 2025-02-07 | $0.0017100 | $0.0019160 | $0.0021450 | $0.0017100 |
| 2025-02-08 | $0.0016410 | $0.0016420 | $0.0016420 | $0.0016380 |
| 2025-02-09 | $0.0015830 | $0.0017640 | $0.0019470 | $0.0015190 |
| 2025-02-10 | $0.0017640 | $0.0018330 | $0.0019160 | $0.0017640 |
| 2025-02-11 | $0.0018330 | $0.0017910 | $0.0020480 | $0.0017910 |
| 2025-02-12 | $0.0017910 | $0.0024200 | $0.0117800 | $0.0011000 |
| 2025-02-13 | $0.0024200 | $0.0020500 | $0.0029040 | $0.0017570 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-02-16 | $0.0019520 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0019130 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-20 | $0.0019330 | $0.0016400 | $0.0019330 | $0.0016390 |
| 2025-02-21 | $0.0019670 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2025-02-22 | $0.0019230 | $0.0016300 | $0.0019230 | $0.0016300 |
| 2025-03-31 | $0.7731000 | $0.7173000 | $0.7731000 | $0.6803000 |
| 2025-04-01 | $0.7173000 | $0.7086000 | $0.7300000 | $0.6946000 |
| 2025-04-02 | $0.7086000 | $0.6578000 | $0.7144000 | $0.6500000 |
| 2025-04-03 | $0.6578000 | $0.5741000 | $0.6722000 | $0.5348000 |
| 2025-04-04 | $0.5741000 | $0.5210000 | $0.5813000 | $0.5085000 |
| 2025-04-05 | $0.5210000 | $0.6272000 | $0.7992000 | $0.4000000 |
| 2025-04-06 | $0.6272000 | $0.6177000 | $0.6885000 | $0.5850000 |
| 2025-04-07 | $0.6177000 | $0.5859000 | $0.6177000 | $0.5372000 |
| 2025-04-08 | $0.5859000 | $0.5650000 | $0.5981000 | $0.5565000 |
| 2025-04-09 | $0.5650000 | $0.6076000 | $0.6622000 | $0.5463000 |
| 2025-04-10 | $0.6076000 | $0.5919000 | $0.6086000 | $0.5749000 |
| 2025-04-11 | $0.5919000 | $0.6373000 | $0.6503000 | $0.5883000 |
| 2025-04-12 | $0.6373000 | $0.7096000 | $0.7869000 | $0.6250000 |
| 2025-04-13 | $0.7096000 | $0.7381000 | $0.7785000 | $0.7096000 |
| 2025-04-14 | $0.7381000 | $0.7408000 | $0.7601000 | $0.7277000 |
| 2025-04-15 | $0.7408000 | $0.7437000 | $0.7437000 | $0.7408000 |
| 2025-04-30 | $0.5764000 | $0.6137000 | $0.6477000 | $0.5600000 |
| 2025-05-01 | $0.6137000 | $0.6170000 | $0.6195000 | $0.6137000 |
| 2025-05-02 | $0.6011000 | $0.5966000 | $0.6038000 | $0.5900000 |
| 2025-05-03 | $0.5966000 | $0.5825000 | $0.5966000 | $0.5759000 |
| 2025-05-04 | $0.5825000 | $0.5912000 | $0.6099000 | $0.5825000 |
| 2025-05-05 | $0.5912000 | $0.5880000 | $0.5950000 | $0.5829000 |
| 2025-05-06 | $0.5880000 | $0.5804000 | $0.5899000 | $0.5712000 |
| 2025-05-07 | $0.5804000 | $0.5821000 | $0.5886000 | $0.5767000 |
| 2025-05-08 | $0.5821000 | $0.5895000 | $0.5982000 | $0.5821000 |
| 2025-05-09 | $0.6464000 | $0.7487000 | $0.7800000 | $0.6464000 |
| 2025-05-10 | $0.7487000 | $0.7819000 | $0.7973000 | $0.7145000 |
| 2025-05-11 | $0.7819000 | $1.13 | $1.19 | $0.7627000 |
| 2025-05-12 | $1.13 | $1.21 | $1.67 | $0.9067000 |
| 2025-05-13 | $1.21 | $1.24 | $1.34 | $0.9956000 |
| 2025-05-14 | $1.24 | $0.8976000 | $1.31 | $0.8291000 |
| 2025-05-15 | $0.8976000 | $0.8960000 | $0.9475000 | $0.8100000 |
| 2025-05-16 | $0.8960000 | $0.7259000 | $0.9612000 | $0.7168000 |
| 2025-05-17 | $0.7259000 | $0.7405000 | $0.7458000 | $0.7259000 |
| 2025-05-31 | $0.6591000 | $0.6555000 | $0.6786000 | $0.6025000 |
| 2025-06-01 | $0.6555000 | $0.6474000 | $0.6555000 | $0.6439000 |
| 2025-06-02 | $0.6478000 | $0.6480000 | $0.6591000 | $0.6308000 |
| 2025-06-03 | $0.6480000 | $0.6484000 | $0.6594000 | $0.6410000 |
| 2025-06-04 | $0.6484000 | $0.6450000 | $0.6576000 | $0.6418000 |
| 2025-06-05 | $0.6450000 | $0.6199000 | $0.6526000 | $0.6029000 |
| 2025-06-06 | $0.6199000 | $0.6171000 | $0.6203000 | $0.6160000 |
| 2025-06-07 | $0.6261000 | $0.6400000 | $0.6581000 | $0.6211000 |
| 2025-06-08 | $0.6400000 | $0.6296000 | $0.6411000 | $0.6269000 |
| 2025-06-09 | $0.6296000 | $0.6317000 | $0.6337000 | $0.6296000 |
| 2025-06-10 | $0.6356000 | $0.6418000 | $0.6471000 | $0.6334000 |
| 2025-06-11 | $0.6418000 | $0.6331000 | $0.6453000 | $0.6270000 |
| 2025-06-12 | $0.6331000 | $0.6181000 | $0.6352000 | $0.6088000 |
| 2025-06-13 | $0.6181000 | $0.5877000 | $0.6181000 | $0.3986000 |
| 2025-06-14 | $0.5877000 | $0.6095000 | $0.6393000 | $0.5755000 |
| 2025-06-15 | $0.6095000 | $0.6049000 | $0.6221000 | $0.5933000 |
| 2025-06-16 | $0.6049000 | $0.5787000 | $0.6090000 | $0.5509000 |
| 2025-06-17 | $0.5787000 | $0.5488000 | $0.5864000 | $0.5248000 |
| 2025-06-18 | $0.5488000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2025-06-19 | $0.5394000 | $0.5382000 | $0.5461000 | $0.5237000 |
| 2025-06-20 | $0.5382000 | $0.5436000 | $0.5436000 | $0.5382000 |
| 2025-06-21 | $0.5401000 | $0.5188000 | $0.5449000 | $0.5014000 |
| 2025-06-22 | $0.5188000 | $0.5011000 | $0.5230000 | $0.4719000 |
| 2025-06-23 | $0.5011000 | $0.5379000 | $0.5423000 | $0.4952000 |
| 2025-06-24 | $0.5379000 | $0.5426000 | $0.5426000 | $0.5379000 |
| 2025-06-30 | $0.5354000 | $0.5072000 | $0.5358000 | $0.5021000 |
| 2025-07-01 | $0.5072000 | $0.4774000 | $0.5072000 | $0.4755000 |
| 2025-07-02 | $0.4774000 | $0.4954000 | $0.5067000 | $0.4774000 |
| 2025-07-03 | $0.4954000 | $0.4963000 | $0.5127000 | $0.4904000 |
| 2025-07-04 | $0.4963000 | $0.4696000 | $0.4963000 | $0.4511000 |
| 2025-07-05 | $0.4696000 | $0.4608000 | $0.4731000 | $0.4564000 |
| 2025-07-06 | $0.4608000 | $0.4667000 | $0.4829000 | $0.4462000 |
| 2025-07-07 | $0.4667000 | $0.4580000 | $0.4760000 | $0.4530000 |
| 2025-07-08 | $0.4580000 | $0.4600000 | $0.4664000 | $0.4540000 |
| 2025-07-09 | $0.4600000 | $0.4682000 | $0.4736000 | $0.4584000 |
| 2025-07-10 | $0.4682000 | $0.5029000 | $0.5087000 | $0.4667000 |
| 2025-07-11 | $0.5029000 | $0.4712000 | $0.5273000 | $0.4586000 |
| 2025-07-12 | $0.4712000 | $0.4649000 | $0.4749000 | $0.4561000 |
| 2025-07-13 | $0.4649000 | $0.4661000 | $0.4733000 | $0.4613000 |
| 2025-07-14 | $0.4661000 | $0.4599000 | $0.4760000 | $0.4540000 |
| 2025-07-15 | $0.4599000 | $0.4461000 | $0.4600000 | $0.4209000 |
| 2025-07-16 | $0.4461000 | $0.4457000 | $0.4557000 | $0.4315000 |
| 2025-07-17 | $0.4451000 | $0.4451000 | $0.4466000 | $0.4450000 |
| 2025-07-31 | $0.4191000 | $0.4088000 | $0.4362000 | $0.4016000 |
| 2025-08-01 | $0.4088000 | $0.3720000 | $0.4120000 | $0.3224000 |
| 2025-08-02 | $0.3720000 | $0.3544000 | $0.3812000 | $0.3398000 |
| 2025-08-03 | $0.3544000 | $0.3607000 | $0.3768000 | $0.3496000 |
| 2025-08-04 | $0.3607000 | $0.3630000 | $0.3688000 | $0.3506000 |
| 2025-08-05 | $0.3630000 | $0.3445000 | $0.3630000 | $0.3380000 |
| 2025-08-06 | $0.3445000 | $0.3445000 | $0.3496000 | $0.3340000 |
| 2025-08-07 | $0.3445000 | $0.3607000 | $0.3642000 | $0.3432000 |
| 2025-08-08 | $0.3607000 | $0.3775000 | $0.3780000 | $0.3586000 |
| 2025-08-09 | $0.3775000 | $0.4353000 | $0.4441000 | $0.3771000 |
| 2025-08-10 | $0.4353000 | $0.3956000 | $0.4660000 | $0.3849000 |
| 2025-08-11 | $0.3951000 | $0.3917000 | $0.3976000 | $0.3891000 |
| 2025-08-12 | $0.3991000 | $0.3928000 | $0.4029000 | $0.3756000 |
| 2025-08-13 | $0.3928000 | $0.4011000 | $0.4043000 | $0.3844000 |
| 2025-08-14 | $0.4008000 | $0.4000000 | $0.4014000 | $0.3987000 |
| 2025-08-15 | $0.3810000 | $0.3867000 | $0.3957000 | $0.3715000 |
| 2025-08-16 | $0.3867000 | $0.3828000 | $0.3887000 | $0.3783000 |
| 2025-08-17 | $0.3828000 | $0.3821000 | $0.3895000 | $0.3819000 |
| 2025-08-18 | $0.3831000 | $0.3821000 | $0.3831000 | $0.3820000 |
| 2025-08-31 | $0.3930000 | $0.3589000 | $0.3939000 | $0.3576000 |
| 2025-09-01 | $0.3589000 | $0.3410000 | $0.3599000 | $0.3344000 |
| 2025-09-02 | $0.3410000 | $0.3451000 | $0.3485000 | $0.3397000 |
| 2025-09-03 | $0.3452000 | $0.3449000 | $0.3453000 | $0.3441000 |
| 2025-09-04 | $0.3535000 | $0.3449000 | $0.3581000 | $0.3407000 |
| 2025-09-05 | $0.3443000 | $0.3456000 | $0.3459000 | $0.3441000 |
| 2025-09-07 | $0.3409000 | $0.3450000 | $0.3463000 | $0.3409000 |
| 2025-09-08 | $0.3450000 | $0.3441000 | $0.3489000 | $0.3417000 |
| 2025-09-09 | $0.3441000 | $0.3459000 | $0.3473000 | $0.3415000 |
| 2025-09-10 | $0.3460000 | $0.3454000 | $0.3467000 | $0.3444000 |
| 2025-09-11 | $0.3449000 | $0.3446000 | $0.3463000 | $0.3416000 |
| 2025-09-12 | $0.3452000 | $0.3453000 | $0.3457000 | $0.3449000 |
| 2025-09-14 | $0.3750000 | $0.3558000 | $0.3769000 | $0.3531000 |
| 2025-09-15 | $0.3558000 | $0.3562000 | $0.3572000 | $0.3555000 |
| 2025-09-23 | $0.2860000 | $0.2726000 | $0.2869000 | $0.2631000 |
| 2025-09-24 | $0.2736000 | $0.2848000 | $0.2872000 | $0.2736000 |
| 2025-09-30 | $0.2692000 | $0.2635000 | $0.2711000 | $0.2555000 |
| 2025-10-01 | $0.2645000 | $0.2649000 | $0.2666000 | $0.2643000 |
| 2025-10-02 | $0.2698000 | $0.2648000 | $0.2727000 | $0.2634000 |
| 2025-10-03 | $0.2656000 | $0.2644000 | $0.2658000 | $0.2638000 |
| 2025-10-04 | $0.2634000 | $0.2612000 | $0.2634000 | $0.2579000 |
| 2025-10-05 | $0.2612000 | $0.2607000 | $0.2615000 | $0.2603000 |
| 2025-10-17 | $0.2054000 | $0.2013000 | $0.2099000 | $0.1930000 |
| 2025-10-18 | $0.2013000 | $0.2037000 | $0.2068000 | $0.2011000 |
| 2025-10-19 | $0.2044000 | $0.2040000 | $0.2045000 | $0.2037000 |
| 2025-10-20 | $0.2055000 | $0.2065000 | $0.2090000 | $0.2033000 |
| 2025-10-21 | $0.2065000 | $0.2021000 | $0.2091000 | $0.2002000 |
| 2025-10-22 | $0.2021000 | $0.1985000 | $0.2041000 | $0.1939000 |
| 2025-10-23 | $0.1987000 | $0.1991000 | $0.1991000 | $0.1982000 |
| 2025-10-24 | $0.2041000 | $0.2068000 | $0.2077000 | $0.2029000 |
| 2025-10-25 | $0.2064000 | $0.2060000 | $0.2065000 | $0.2059000 |
| 2025-10-29 | $0.2537000 | $0.2581000 | $0.2857000 | $0.2508000 |
| 2025-10-30 | $0.2588000 | $0.2581000 | $0.2597000 | $0.2556000 |
| 2025-11-01 | $0.2499000 | $0.2463000 | $0.2520000 | $0.2447000 |
| 2025-11-02 | $0.2463000 | $0.2500000 | $0.2520000 | $0.2452000 |
| 2025-11-03 | $0.2500000 | $0.2300000 | $0.2509000 | $0.2231000 |
| 2025-11-04 | $0.2300000 | $0.2174000 | $0.2326000 | $0.2027000 |
| 2025-11-05 | $0.2174000 | $0.2243000 | $0.2296000 | $0.2075000 |
| 2025-11-06 | $0.2243000 | $0.2162000 | $0.2243000 | $0.2128000 |
| 2025-11-07 | $0.2162000 | $0.2279000 | $0.2310000 | $0.2138000 |
| 2025-11-08 | $0.2279000 | $0.2264000 | $0.2292000 | $0.2210000 |
| 2025-11-09 | $0.2261000 | $0.2247000 | $0.2261000 | $0.2246000 |
| 2025-11-12 | $0.2226000 | $0.2259000 | $0.2286000 | $0.2200000 |
| 2025-11-13 | $0.2247000 | $0.2252000 | $0.2255000 | $0.2245000 |
| 2025-11-15 | $0.2159000 | $0.2184000 | $0.2202000 | $0.2159000 |
| 2025-11-16 | $0.2184000 | $0.2265000 | $0.2309000 | $0.2181000 |
| 2025-11-17 | $0.2271000 | $0.2280000 | $0.2287000 | $0.2270000 |
| 2025-11-18 | $0.2248000 | $0.2278000 | $0.2288000 | $0.2229000 |
| 2025-11-19 | $0.2285000 | $0.2276000 | $0.2288000 | $0.2274000 |
| 2025-11-20 | $0.2404000 | $0.2438000 | $0.2619000 | $0.2365000 |
| 2025-11-21 | $0.2438000 | $0.2340000 | $0.2509000 | $0.2250000 |
| 2025-11-22 | $0.2340000 | $0.2398000 | $0.2428000 | $0.2340000 |
| 2025-11-23 | $0.2400000 | $0.2400000 | $0.2404000 | $0.2398000 |
| 2025-12-06 | $0.2243000 | $0.2262000 | $0.2317000 | $0.2238000 |
| 2025-12-07 | $0.2257000 | $0.2259000 | $0.2263000 | $0.2256000 |
| 2025-12-12 | $0.2071000 | $0.2085000 | $0.2099000 | $0.2058000 |
| 2025-12-13 | $0.2078000 | $0.2083000 | $0.2088000 | $0.2077000 |
| 2025-12-16 | $0.1987000 | $0.2004000 | $0.2004000 | $0.1929000 |
| 2025-12-17 | $0.2045000 | $0.2021000 | $0.2061000 | $0.2021000 |
| 2025-12-18 | $0.2027000 | $0.2037000 | $0.2067000 | $0.2002000 |
| 2025-12-19 | $0.2050000 | $0.2041000 | $0.2051000 | $0.2036000 |
| 2025-12-20 | $0.2154000 | $0.2089000 | $0.2154000 | $0.2080000 |
| 2025-12-21 | $0.2095000 | $0.2088000 | $0.2096000 | $0.2087000 |
| 2025-12-23 | $0.2040000 | $0.2028000 | $0.2051000 | $0.2012000 |
| 2025-12-24 | $0.2030000 | $0.2026000 | $0.2030000 | $0.2023000 |
| 2025-12-27 | $0.2044000 | $0.2057000 | $0.2060000 | $0.2039000 |
| 2025-12-28 | $0.2057000 | $0.2040000 | $0.2060000 | $0.2040000 |
| 2025-12-29 | $0.2045000 | $0.2047000 | $0.2048000 | $0.2045000 |
Description
Pi Crypto ICO Description
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
Tehnoloogia
Pi Crypto Technology
Sorry, detailed technology about Pi is not currently available
Funktsioonid
Pi Crypto Features
Sorry, detailed features about Pi is not currently available
Pi News
Seotud mündid
Hankige Crypto uudiskiri