PIVX Coin Values PIVX
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaPIVX Crypto Coin Rank 158
Veebisait
56,781,166 PIVX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PIVX
PIVX valuesUSD Hind $ 0.4573
$ 0.4573
PIVX BTC Hind 0.00004943
0.00004943
PIVX 24h turumaht $ 7,280,157
$ 7,280,157
PIVX Turuosa ülempiirid $ 25,963,254
$ 25,963,254
24h turumaht
787 BTC 1 H
-0.23 %
24 H
5.45 %
7 d
13.94 %
Täna PIVX USA dollarites on praegu hind
0.4573
USD, ja kui see on muudetud Bitcoin on
0.00004943
BTC. Kogusumma 56,781,166 PIVX praegu ringlusse turul. PIVX hinnad muutuvad praegu 5.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.073 M US dollars PIVX on kaubeldatud Krüptovahetused. Hangi PIVX's edusamme, lisades selle oma lemmikud tasuta portfelli.
PIVX Tabelid
PIVX Hind Tabelid
PIVX Kõrge/Madal hinnatabel
PIVX Hind Kõrge/Madal hinnatabel
Historical Data
PIVX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.2605000 | $0.2535000 | $0.3281000 | $0.2495000 |
| 2023-05-21 | $0.2535000 | $0.2705000 | $0.2775000 | $0.2488000 |
| 2023-05-22 | $0.2705000 | $0.2624000 | $0.2766000 | $0.2468000 |
| 2023-05-23 | $0.2624000 | $0.2630000 | $0.2785000 | $0.2622000 |
| 2023-05-24 | $0.2630000 | $0.2983000 | $0.3107000 | $0.2506000 |
| 2023-05-25 | $0.2983000 | $0.2590000 | $0.3151000 | $0.2542000 |
| 2023-05-26 | $0.2590000 | $0.2640000 | $0.2715000 | $0.2565000 |
| 2023-05-27 | $0.2640000 | $0.2728000 | $0.2822000 | $0.2642000 |
| 2023-05-28 | $0.2728000 | $0.2861000 | $0.2909000 | $0.2768000 |
| 2023-05-29 | $0.2861000 | $0.2872000 | $0.3121000 | $0.2783000 |
| 2023-05-30 | $0.2872000 | $0.3017000 | $0.3103000 | $0.2828000 |
| 2023-05-31 | $0.3017000 | $0.2499000 | $0.3076000 | $0.2395000 |
| 2023-06-01 | $0.2499000 | $0.2283000 | $0.2535000 | $0.2205000 |
| 2023-06-02 | $0.2283000 | $0.2270000 | $0.2450000 | $0.2270000 |
| 2023-06-03 | $0.2270000 | $0.2377000 | $0.2383000 | $0.2247000 |
| 2023-06-04 | $0.2377000 | $0.2333000 | $0.2387000 | $0.2230000 |
| 2023-06-05 | $0.2333000 | $0.2326000 | $0.2333000 | $0.2321000 |
| 2023-06-06 | $0.2322000 | $0.2345000 | $0.2590000 | $0.2309000 |
| 2023-06-07 | $0.2345000 | $0.2161000 | $0.2327000 | $0.2140000 |
| 2023-06-08 | $0.2161000 | $0.2192000 | $0.2195000 | $0.1975000 |
| 2023-06-09 | $0.2192000 | $0.2082000 | $0.2201000 | $0.2066000 |
| 2023-06-10 | $0.2082000 | $0.1937000 | $0.2045000 | $0.1670000 |
| 2023-06-11 | $0.1937000 | $0.1927000 | $0.1937000 | $0.1925000 |
| 2023-06-12 | $0.1836000 | $0.1876000 | $0.2044000 | $0.1754000 |
| 2023-06-13 | $0.1876000 | $0.2022000 | $0.2043000 | $0.1843000 |
| 2023-06-14 | $0.2022000 | $0.2028000 | $0.2036000 | $0.2017000 |
| 2023-06-30 | $0.2213000 | $0.2243000 | $0.2291000 | $0.2179000 |
| 2023-07-01 | $0.2243000 | $0.2264000 | $0.2359000 | $0.2242000 |
| 2023-07-02 | $0.2264000 | $0.2250000 | $0.2303000 | $0.2201000 |
| 2023-07-03 | $0.2250000 | $0.2465000 | $0.2639000 | $0.2281000 |
| 2023-07-04 | $0.2465000 | $0.2419000 | $0.2545000 | $0.2345000 |
| 2023-07-05 | $0.2419000 | $0.2513000 | $0.2550000 | $0.2379000 |
| 2023-07-06 | $0.2513000 | $0.2276000 | $0.2483000 | $0.2154000 |
| 2023-07-07 | $0.2276000 | $0.2240000 | $0.2367000 | $0.2197000 |
| 2023-07-08 | $0.2240000 | $0.2324000 | $0.2357000 | $0.2233000 |
| 2023-07-09 | $0.2324000 | $0.2314000 | $0.2341000 | $0.2266000 |
| 2023-07-10 | $0.2314000 | $0.2388000 | $0.2446000 | $0.2318000 |
| 2023-07-11 | $0.2388000 | $0.2388000 | $0.2390000 | $0.2388000 |
| 2023-07-12 | $0.2401000 | $0.2455000 | $0.2482000 | $0.2339000 |
| 2023-07-13 | $0.2455000 | $0.2364000 | $0.2550000 | $0.2298000 |
| 2023-07-14 | $0.2364000 | $0.2305000 | $0.2351000 | $0.2257000 |
| 2023-07-15 | $0.2305000 | $0.2324000 | $0.2330000 | $0.2275000 |
| 2023-07-16 | $0.2324000 | $0.2272000 | $0.2323000 | $0.2257000 |
| 2023-07-17 | $0.2272000 | $0.2282000 | $0.2303000 | $0.2258000 |
| 2023-07-18 | $0.2282000 | $0.2276000 | $0.2294000 | $0.2207000 |
| 2023-07-19 | $0.2276000 | $0.2274000 | $0.2373000 | $0.2259000 |
| 2023-07-20 | $0.2274000 | $0.2212000 | $0.2266000 | $0.2185000 |
| 2023-07-21 | $0.2212000 | $0.2243000 | $0.2306000 | $0.2204000 |
| 2023-07-22 | $0.2243000 | $0.2222000 | $0.2258000 | $0.2199000 |
| 2023-07-23 | $0.2222000 | $0.2223000 | $0.2302000 | $0.2214000 |
| 2023-07-24 | $0.2223000 | $0.2136000 | $0.2165000 | $0.2072000 |
| 2023-07-25 | $0.2136000 | $0.2133000 | $0.2154000 | $0.2098000 |
| 2023-07-26 | $0.2133000 | $0.2149000 | $0.2178000 | $0.2102000 |
| 2023-07-27 | $0.2149000 | $0.2148000 | $0.2149000 | $0.2148000 |
| 2023-07-31 | $0.2114000 | $0.2081000 | $0.2125000 | $0.2067000 |
| 2023-08-01 | $0.2081000 | $0.2098000 | $0.2143000 | $0.2074000 |
| 2023-08-02 | $0.2103000 | $0.2158000 | $0.2243000 | $0.2045000 |
| 2023-08-03 | $0.2158000 | $0.2057000 | $0.2165000 | $0.1987000 |
| 2023-08-04 | $0.2057000 | $0.2001000 | $0.2053000 | $0.1980000 |
| 2023-08-05 | $0.2001000 | $0.2028000 | $0.2068000 | $0.1978000 |
| 2023-08-06 | $0.2028000 | $0.2030000 | $0.2056000 | $0.1993000 |
| 2023-08-07 | $0.2030000 | $0.1981000 | $0.2057000 | $0.1906000 |
| 2023-08-08 | $0.1981000 | $0.2036000 | $0.2045000 | $0.1995000 |
| 2023-08-09 | $0.2036000 | $0.2016000 | $0.2123000 | $0.1981000 |
| 2023-08-10 | $0.2016000 | $0.1951000 | $0.2048000 | $0.1913000 |
| 2023-08-11 | $0.1951000 | $0.1952000 | $0.1997000 | $0.1941000 |
| 2023-08-12 | $0.1952000 | $0.1944000 | $0.1977000 | $0.1915000 |
| 2023-08-13 | $0.1944000 | $0.1953000 | $0.1971000 | $0.1903000 |
| 2023-08-14 | $0.1953000 | $0.1952000 | $0.1953000 | $0.1952000 |
| 2023-08-15 | $0.1953000 | $0.2030000 | $0.2074000 | $0.1911000 |
| 2023-08-16 | $0.2030000 | $0.2025000 | $0.2031000 | $0.2024000 |
| 2023-08-31 | $0.2116000 | $0.1756000 | $0.2088000 | $0.1701000 |
| 2023-09-01 | $0.1756000 | $0.1615000 | $0.1814000 | $0.1597000 |
| 2023-09-02 | $0.1615000 | $0.1671000 | $0.1705000 | $0.1581000 |
| 2023-09-03 | $0.1671000 | $0.1748000 | $0.1948000 | $0.1644000 |
| 2023-09-04 | $0.1748000 | $0.1668000 | $0.1750000 | $0.1611000 |
| 2023-09-05 | $0.1668000 | $0.1663000 | $0.1872000 | $0.1648000 |
| 2023-09-06 | $0.1663000 | $0.1736000 | $0.1785000 | $0.1643000 |
| 2023-09-07 | $0.1736000 | $0.1689000 | $0.1786000 | $0.1655000 |
| 2023-09-08 | $0.1689000 | $0.1666000 | $0.1687000 | $0.1609000 |
| 2023-09-09 | $0.1666000 | $0.1676000 | $0.1738000 | $0.1645000 |
| 2023-09-10 | $0.1676000 | $0.1710000 | $0.1767000 | $0.1648000 |
| 2023-09-11 | $0.1710000 | $0.1628000 | $0.1701000 | $0.1610000 |
| 2023-09-12 | $0.1628000 | $0.1659000 | $0.1721000 | $0.1633000 |
| 2023-09-13 | $0.1659000 | $0.1660000 | $0.1660000 | $0.1659000 |
| 2023-09-14 | $0.1689000 | $0.1626000 | $0.1717000 | $0.1619000 |
| 2023-09-15 | $0.1626000 | $0.1673000 | $0.1711000 | $0.1623000 |
| 2023-09-16 | $0.1673000 | $0.1653000 | $0.1700000 | $0.1642000 |
| 2023-09-17 | $0.1653000 | $0.1652000 | $0.1653000 | $0.1652000 |
| 2023-09-30 | $0.1843000 | $0.1836000 | $0.1885000 | $0.1804000 |
| 2023-10-01 | $0.1836000 | $0.1864000 | $0.1926000 | $0.1839000 |
| 2023-10-02 | $0.1864000 | $0.1815000 | $0.1865000 | $0.1788000 |
| 2023-10-03 | $0.1815000 | $0.1893000 | $0.2123000 | $0.1808000 |
| 2023-10-04 | $0.1893000 | $0.1884000 | $0.1948000 | $0.1829000 |
| 2023-10-05 | $0.1884000 | $0.1807000 | $0.1872000 | $0.1765000 |
| 2023-10-06 | $0.1807000 | $0.1800000 | $0.1844000 | $0.1766000 |
| 2023-10-07 | $0.1800000 | $0.1795000 | $0.1808000 | $0.1795000 |
| 2023-10-08 | $0.1871000 | $0.1860000 | $0.1927000 | $0.1832000 |
| 2023-10-09 | $0.1860000 | $0.1857000 | $0.1893000 | $0.1824000 |
| 2023-10-10 | $0.1857000 | $0.1888000 | $0.1997000 | $0.1827000 |
| 2023-10-11 | $0.1888000 | $0.1800000 | $0.1919000 | $0.1792000 |
| 2023-10-12 | $0.1800000 | $0.1766000 | $0.1801000 | $0.1723000 |
| 2023-10-13 | $0.1766000 | $0.1773000 | $0.1824000 | $0.1765000 |
| 2023-10-14 | $0.1773000 | $0.1778000 | $0.1813000 | $0.1746000 |
| 2023-10-15 | $0.1778000 | $0.1807000 | $0.1856000 | $0.1794000 |
| 2023-10-16 | $0.1807000 | $0.1807000 | $0.1807000 | $0.1805000 |
| 2023-10-31 | $0.2087000 | $0.2052000 | $0.2149000 | $0.1989000 |
| 2023-11-01 | $0.2052000 | $0.2162000 | $0.2265000 | $0.2073000 |
| 2023-11-02 | $0.2162000 | $0.2104000 | $0.2153000 | $0.2048000 |
| 2023-11-03 | $0.2104000 | $0.2071000 | $0.2102000 | $0.2050000 |
| 2023-11-04 | $0.2070000 | $0.2084000 | $0.2126000 | $0.2070000 |
| 2023-11-05 | $0.2084000 | $0.2116000 | $0.2137000 | $0.2074000 |
| 2023-11-06 | $0.2116000 | $0.2128000 | $0.2163000 | $0.2100000 |
| 2023-11-07 | $0.2128000 | $0.2161000 | $0.2186000 | $0.2086000 |
| 2023-11-08 | $0.2161000 | $0.2242000 | $0.2263000 | $0.2074000 |
| 2023-11-09 | $0.2242000 | $0.2206000 | $0.2342000 | $0.2155000 |
| 2023-11-10 | $0.2206000 | $0.2258000 | $0.2273000 | $0.2165000 |
| 2023-11-11 | $0.2258000 | $0.2258000 | $0.2299000 | $0.2177000 |
| 2023-11-12 | $0.2258000 | $0.2258000 | $0.2295000 | $0.2221000 |
| 2023-11-13 | $0.2258000 | $0.2258000 | $0.2280000 | $0.2200000 |
| 2023-11-14 | $0.2258000 | $0.2179000 | $0.2229000 | $0.2151000 |
| 2023-11-15 | $0.2179000 | $0.2181000 | $0.2186000 | $0.2179000 |
| 2023-11-30 | $0.3154000 | $0.3203000 | $0.3237000 | $0.3071000 |
| 2023-12-01 | $0.3203000 | $0.3278000 | $0.3363000 | $0.3146000 |
| 2023-12-02 | $0.3278000 | $0.3679000 | $0.4318000 | $0.3323000 |
| 2023-12-03 | $0.3679000 | $0.3662000 | $0.3910000 | $0.3558000 |
| 2023-12-04 | $0.3662000 | $0.3514000 | $0.3959000 | $0.3447000 |
| 2023-12-05 | $0.3514000 | $0.3584000 | $0.3862000 | $0.3580000 |
| 2023-12-06 | $0.3584000 | $0.3423000 | $0.3642000 | $0.3414000 |
| 2023-12-07 | $0.3423000 | $0.3523000 | $0.3545000 | $0.3376000 |
| 2023-12-08 | $0.3523000 | $0.3738000 | $0.4277000 | $0.3535000 |
| 2023-12-09 | $0.3738000 | $0.3485000 | $0.3760000 | $0.3458000 |
| 2023-12-10 | $0.3485000 | $0.3582000 | $0.3613000 | $0.3486000 |
| 2023-12-11 | $0.3582000 | $0.3361000 | $0.3439000 | $0.3253000 |
| 2023-12-12 | $0.3361000 | $0.3293000 | $0.3459000 | $0.3293000 |
| 2023-12-13 | $0.3293000 | $0.3444000 | $0.3813000 | $0.3315000 |
| 2023-12-14 | $0.3444000 | $0.3481000 | $0.3752000 | $0.3421000 |
| 2023-12-15 | $0.3481000 | $0.3481000 | $0.3495000 | $0.3472000 |
| 2023-12-31 | $0.3254000 | $0.3192000 | $0.3336000 | $0.3175000 |
| 2024-01-01 | $0.3192000 | $0.3306000 | $0.3430000 | $0.3293000 |
| 2024-01-02 | $0.3306000 | $0.3269000 | $0.3476000 | $0.3206000 |
| 2024-01-03 | $0.3269000 | $0.3081000 | $0.3257000 | $0.2991000 |
| 2024-01-04 | $0.3081000 | $0.3094000 | $0.3350000 | $0.3036000 |
| 2024-01-05 | $0.3094000 | $0.2964000 | $0.3132000 | $0.2911000 |
| 2024-01-06 | $0.2964000 | $0.2960000 | $0.3062000 | $0.2846000 |
| 2024-01-07 | $0.2960000 | $0.2795000 | $0.3481000 | $0.2760000 |
| 2024-01-08 | $0.2795000 | $0.2894000 | $0.3026000 | $0.2824000 |
| 2024-01-09 | $0.2894000 | $0.2809000 | $0.2883000 | $0.2675000 |
| 2024-01-10 | $0.2809000 | $0.2935000 | $0.2973000 | $0.2791000 |
| 2024-01-11 | $0.2935000 | $0.2985000 | $0.3036000 | $0.2855000 |
| 2024-01-12 | $0.2985000 | $0.2917000 | $0.3020000 | $0.2708000 |
| 2024-01-13 | $0.2917000 | $0.2990000 | $0.3140000 | $0.2853000 |
| 2024-01-14 | $0.2990000 | $0.3002000 | $0.3003000 | $0.2988000 |
| 2024-01-31 | $0.3006000 | $0.2970000 | $0.3021000 | $0.2898000 |
| 2024-02-01 | $0.2970000 | $0.3097000 | $0.3200000 | $0.2946000 |
| 2024-02-02 | $0.3097000 | $0.3036000 | $0.3161000 | $0.2945000 |
| 2024-02-03 | $0.3036000 | $0.2920000 | $0.3027000 | $0.2915000 |
| 2024-02-04 | $0.2920000 | $0.2878000 | $0.2920000 | $0.2865000 |
| 2024-02-05 | $0.2878000 | $0.2901000 | $0.2923000 | $0.2867000 |
| 2024-02-06 | $0.2901000 | $0.2952000 | $0.2995000 | $0.2917000 |
| 2024-02-07 | $0.2952000 | $0.3011000 | $0.3090000 | $0.3006000 |
| 2024-02-08 | $0.3011000 | $0.3040000 | $0.3117000 | $0.3004000 |
| 2024-02-09 | $0.3040000 | $0.3079000 | $0.3169000 | $0.3023000 |
| 2024-02-10 | $0.3079000 | $0.3157000 | $0.3296000 | $0.3114000 |
| 2024-02-11 | $0.3157000 | $0.3097000 | $0.3247000 | $0.3082000 |
| 2024-02-12 | $0.3097000 | $0.3086000 | $0.3256000 | $0.3052000 |
| 2024-02-13 | $0.3086000 | $0.3253000 | $0.3327000 | $0.3059000 |
| 2024-02-14 | $0.3253000 | $0.3292000 | $0.3432000 | $0.3173000 |
| 2024-02-15 | $0.3292000 | $0.3355000 | $0.3391000 | $0.3225000 |
| 2024-02-16 | $0.3355000 | $0.3353000 | $0.3360000 | $0.3348000 |
| 2024-02-29 | $0.3588000 | $0.3677000 | $0.3824000 | $0.3512000 |
| 2024-03-01 | $0.3677000 | $0.3702000 | $0.3815000 | $0.3652000 |
| 2024-03-02 | $0.3702000 | $0.3896000 | $0.3939000 | $0.3666000 |
| 2024-03-03 | $0.3896000 | $0.4098000 | $0.4244000 | $0.3858000 |
| 2024-03-04 | $0.4098000 | $0.4005000 | $0.4483000 | $0.4005000 |
| 2024-03-05 | $0.4005000 | $0.3760000 | $0.3932000 | $0.3651000 |
| 2024-03-06 | $0.3745000 | $0.3980000 | $0.3993000 | $0.3755000 |
| 2024-03-07 | $0.3980000 | $0.4183000 | $0.4190000 | $0.3962000 |
| 2024-03-08 | $0.4183000 | $0.4451000 | $0.4540000 | $0.4205000 |
| 2024-03-09 | $0.4451000 | $0.4414000 | $0.4495000 | $0.4414000 |
| 2024-03-10 | $0.4456000 | $0.4238000 | $0.4521000 | $0.4197000 |
| 2024-03-11 | $0.4238000 | $0.4398000 | $0.4448000 | $0.4304000 |
| 2024-03-12 | $0.4398000 | $0.4473000 | $0.4537000 | $0.4316000 |
| 2024-03-13 | $0.4473000 | $0.4694000 | $0.4826000 | $0.4577000 |
| 2024-03-14 | $0.4694000 | $0.4539000 | $0.4596000 | $0.4418000 |
| 2024-03-15 | $0.4539000 | $0.4364000 | $0.4629000 | $0.4295000 |
| 2024-03-16 | $0.4364000 | $0.4027000 | $0.4327000 | $0.3948000 |
| 2024-03-17 | $0.4027000 | $0.4259000 | $0.4273000 | $0.3999000 |
| 2024-03-18 | $0.4259000 | $0.4211000 | $0.4259000 | $0.4210000 |
| 2024-03-31 | $0.4637000 | $0.4878000 | $0.4935000 | $0.4678000 |
| 2024-04-01 | $0.4878000 | $0.4746000 | $0.4934000 | $0.4551000 |
| 2024-04-02 | $0.4746000 | $0.4406000 | $0.4556000 | $0.4275000 |
| 2024-04-03 | $0.4406000 | $0.4408000 | $0.4579000 | $0.4362000 |
| 2024-04-04 | $0.4408000 | $0.4625000 | $0.4708000 | $0.4509000 |
| 2024-04-05 | $0.4625000 | $0.4533000 | $0.4662000 | $0.4499000 |
| 2024-04-06 | $0.4533000 | $0.4631000 | $0.4707000 | $0.4603000 |
| 2024-04-07 | $0.4631000 | $0.4862000 | $0.4897000 | $0.4661000 |
| 2024-04-08 | $0.4862000 | $0.4978000 | $0.5100000 | $0.4942000 |
| 2024-04-09 | $0.4978000 | $0.4818000 | $0.4950000 | $0.4728000 |
| 2024-04-10 | $0.4818000 | $0.4880000 | $0.4944000 | $0.4824000 |
| 2024-04-11 | $0.4880000 | $0.4790000 | $0.4895000 | $0.4720000 |
| 2024-04-12 | $0.4790000 | $0.4070000 | $0.4694000 | $0.3969000 |
| 2024-04-13 | $0.4070000 | $0.3566000 | $0.3931000 | $0.3342000 |
| 2024-04-14 | $0.3566000 | $0.3689000 | $0.3801000 | $0.3532000 |
| 2024-04-15 | $0.3689000 | $0.3432000 | $0.3705000 | $0.3388000 |
| 2024-04-16 | $0.3432000 | $0.3510000 | $0.3561000 | $0.3395000 |
| 2024-04-17 | $0.3510000 | $0.3497000 | $0.3512000 | $0.3491000 |
| 2024-04-30 | $0.3492000 | $0.3305000 | $0.3353000 | $0.3165000 |
| 2024-05-01 | $0.3305000 | $0.3303000 | $0.3324000 | $0.3302000 |
| 2024-05-02 | $0.3316000 | $0.3551000 | $0.3622000 | $0.3338000 |
| 2024-05-03 | $0.3551000 | $0.3762000 | $0.3895000 | $0.3731000 |
| 2024-05-04 | $0.3762000 | $0.3719000 | $0.3847000 | $0.3687000 |
| 2024-05-05 | $0.3719000 | $0.3669000 | $0.3772000 | $0.3650000 |
| 2024-05-06 | $0.3669000 | $0.3639000 | $0.3740000 | $0.3607000 |
| 2024-05-07 | $0.3639000 | $0.3596000 | $0.3658000 | $0.3521000 |
| 2024-05-08 | $0.3596000 | $0.3524000 | $0.3542000 | $0.3432000 |
| 2024-05-09 | $0.3524000 | $0.3502000 | $0.3654000 | $0.3433000 |
| 2024-05-10 | $0.3501000 | $0.3143000 | $0.3392000 | $0.3131000 |
| 2024-05-11 | $0.3143000 | $0.3132000 | $0.3224000 | $0.3132000 |
| 2024-05-12 | $0.3132000 | $0.3110000 | $0.3177000 | $0.3110000 |
| 2024-05-13 | $0.3110000 | $0.3071000 | $0.3210000 | $0.3021000 |
| 2024-05-14 | $0.3071000 | $0.2942000 | $0.3022000 | $0.2905000 |
| 2024-05-15 | $0.2942000 | $0.3259000 | $0.3326000 | $0.3127000 |
| 2024-05-16 | $0.3259000 | $0.3321000 | $0.3341000 | $0.3210000 |
| 2024-05-17 | $0.3321000 | $0.3311000 | $0.3323000 | $0.3309000 |
| 2024-05-31 | $0.3643000 | $0.3752000 | $0.3759000 | $0.3536000 |
| 2024-06-01 | $0.3752000 | $0.3637000 | $0.3765000 | $0.3630000 |
| 2024-06-02 | $0.3637000 | $0.3516000 | $0.3705000 | $0.3509000 |
| 2024-06-03 | $0.3516000 | $0.3557000 | $0.3605000 | $0.3523000 |
| 2024-06-04 | $0.3557000 | $0.3654000 | $0.3718000 | $0.3542000 |
| 2024-06-05 | $0.3654000 | $0.3855000 | $0.3883000 | $0.3684000 |
| 2024-06-06 | $0.3855000 | $0.3885000 | $0.3900000 | $0.3772000 |
| 2024-06-07 | $0.3885000 | $0.3894000 | $0.3896000 | $0.3885000 |
| 2024-06-08 | $0.3571000 | $0.3417000 | $0.3611000 | $0.3403000 |
| 2024-06-09 | $0.3417000 | $0.3433000 | $0.3454000 | $0.3378000 |
| 2024-06-10 | $0.3433000 | $0.3357000 | $0.3434000 | $0.3343000 |
| 2024-06-11 | $0.3357000 | $0.3218000 | $0.3278000 | $0.3177000 |
| 2024-06-12 | $0.3218000 | $0.3378000 | $0.3399000 | $0.3242000 |
| 2024-06-13 | $0.3378000 | $0.3237000 | $0.3330000 | $0.3190000 |
| 2024-06-14 | $0.3237000 | $0.3181000 | $0.3281000 | $0.3135000 |
| 2024-06-15 | $0.3181000 | $0.3256000 | $0.3329000 | $0.3164000 |
| 2024-06-16 | $0.3256000 | $0.3245000 | $0.3298000 | $0.3232000 |
| 2024-06-17 | $0.3245000 | $0.2972000 | $0.3251000 | $0.2972000 |
| 2024-06-18 | $0.2972000 | $0.2979000 | $0.2983000 | $0.2972000 |
| 2024-06-30 | $0.2473000 | $0.2652000 | $0.2652000 | $0.2464000 |
| 2024-07-01 | $0.2652000 | $0.2614000 | $0.2677000 | $0.2520000 |
| 2024-07-02 | $0.2614000 | $0.2562000 | $0.2593000 | $0.2538000 |
| 2024-07-03 | $0.2562000 | $0.2454000 | $0.2533000 | $0.2436000 |
| 2024-07-04 | $0.2454000 | $0.2213000 | $0.2344000 | $0.2202000 |
| 2024-07-05 | $0.2213000 | $0.2204000 | $0.2226000 | $0.2039000 |
| 2024-07-06 | $0.2204000 | $0.2319000 | $0.2348000 | $0.2249000 |
| 2024-07-07 | $0.2319000 | $0.2173000 | $0.2229000 | $0.2156000 |
| 2024-07-08 | $0.2173000 | $0.2342000 | $0.2387000 | $0.2206000 |
| 2024-07-09 | $0.2342000 | $0.2386000 | $0.2426000 | $0.2374000 |
| 2024-07-10 | $0.2386000 | $0.2413000 | $0.2424000 | $0.2349000 |
| 2024-07-11 | $0.2413000 | $0.2391000 | $0.2449000 | $0.2363000 |
| 2024-07-12 | $0.2391000 | $0.2381000 | $0.2396000 | $0.2381000 |
| 2024-07-13 | $0.2427000 | $0.2476000 | $0.2511000 | $0.2464000 |
| 2024-07-14 | $0.2476000 | $0.2506000 | $0.2554000 | $0.2500000 |
| 2024-07-15 | $0.2506000 | $0.2636000 | $0.2688000 | $0.2604000 |
| 2024-07-16 | $0.2636000 | $0.2656000 | $0.2708000 | $0.2636000 |
| 2024-07-17 | $0.2656000 | $0.2634000 | $0.2679000 | $0.2590000 |
| 2024-07-18 | $0.2634000 | $0.2640000 | $0.2643000 | $0.2632000 |
| 2024-07-31 | $0.2157000 | $0.2152000 | $0.2178000 | $0.2081000 |
| 2024-08-01 | $0.2152000 | $0.2083000 | $0.2181000 | $0.2024000 |
| 2024-08-02 | $0.2083000 | $0.1972000 | $0.1996000 | $0.1935000 |
| 2024-08-03 | $0.1972000 | $0.1917000 | $0.1996000 | $0.1905000 |
| 2024-08-04 | $0.1917000 | $0.1802000 | $0.1907000 | $0.1796000 |
| 2024-08-05 | $0.1802000 | $0.1734000 | $0.1794000 | $0.1648000 |
| 2024-08-06 | $0.1734000 | $0.1811000 | $0.1844000 | $0.1783000 |
| 2024-08-07 | $0.1811000 | $0.1781000 | $0.1797000 | $0.1742000 |
| 2024-08-08 | $0.1781000 | $0.1969000 | $0.2073000 | $0.1950000 |
| 2024-08-09 | $0.1969000 | $0.1960000 | $0.1990000 | $0.1930000 |
| 2024-08-10 | $0.1960000 | $0.2005000 | $0.2023000 | $0.1950000 |
| 2024-08-11 | $0.2005000 | $0.1932000 | $0.1979000 | $0.1926000 |
| 2024-08-12 | $0.1932000 | $0.2030000 | $0.2048000 | $0.1947000 |
| 2024-08-13 | $0.2030000 | $0.2024000 | $0.2079000 | $0.2012000 |
| 2024-08-14 | $0.2024000 | $0.1990000 | $0.2002000 | $0.1931000 |
| 2024-08-15 | $0.1990000 | $0.1790000 | $0.1963000 | $0.1784000 |
| 2024-08-16 | $0.1790000 | $0.1789000 | $0.1793000 | $0.1789000 |
Description
PIVX Crypto ICO Description
PIVX is a privacy-focused cryptocurrency, currently in the PoS stage. PIVX uses the updated PoS 2.0 protocol and is based on Bitcoin core 0.10.x code base. It uses a network of masternodes for transparent decentralized governance and increased privacy.
Click here for Masternode stats from masternodes.online.
Tehnoloogia
PIVX Crypto Technology
Sorry, detailed technology about PIVX is not currently available
Funktsioonid
PIVX Crypto Features
Sorry, detailed features about PIVX is not currently available
Seotud mündid
Hankige Crypto uudiskiri