Polybius - Elada Polybius hinna ja turupiiranguga

Polybius Crypto Coin Rank 622

Veebisait

3,969,565 PLBT

24h turumaht

0 BTC

1 H

-0.09 %

24 H

-11.43 %

7 d

-11.64 %

Täna Polybius USA dollarites on praegu hind 0.9194 USD, ja kui see on muudetud Bitcoin on 0.00009939 BTC. Kogusumma 3,969,565 PLBT praegu ringlusse turul. Polybius hinnad muutuvad praegu -11.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Polybius on kaubeldatud Krüptovahetused. Hangi Polybius's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Polybius

Sümbol

PLBT

Algoritm

BTC Hind

0.00009939 BTC

BTC Turg

395 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

3,969,565 PLBT

-0.09 %

24h

-11.43 %

-11.64 %

Twitter

Polybius

Veebisait

Polybius

PLBT Tabelid

PLBT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.6566000	$0.6622000	$0.6622000	$0.6622000
2023-05-21	$0.6622000	$0.6534000	$0.6534000	$0.6534000
2023-05-22	$0.6534000	$0.6558000	$0.6558000	$0.6558000
2023-05-23	$0.6558000	$0.6648000	$0.6648000	$0.6648000
2023-05-24	$0.6648000	$0.6429000	$0.6429000	$0.6429000
2023-05-25	$0.6429000	$0.6466000	$0.6466000	$0.6466000
2023-05-26	$0.6466000	$0.6525000	$0.6525000	$0.6525000
2023-05-27	$0.6525000	$0.6562000	$0.6562000	$0.6562000
2023-05-28	$0.6562000	$0.6856000	$0.6856000	$0.6856000
2023-05-29	$0.6856000	$0.6776000	$0.6776000	$0.6776000
2023-05-30	$0.6776000	$0.6765000	$0.6765000	$0.6765000
2023-05-31	$0.6765000	$0.6647000	$0.6647000	$0.6647000
2023-06-01	$0.6647000	$0.6551000	$0.6551000	$0.6551000
2023-06-02	$0.6551000	$0.6655000	$0.6655000	$0.6655000
2023-06-03	$0.6655000	$0.6613000	$0.6613000	$0.6613000
2023-06-04	$0.6613000	$0.6624000	$0.6624000	$0.6624000
2023-06-05	$0.5860000	$0.5857000	$0.5860000	$0.5848000
2023-06-06	$0.6286000	$0.6658000	$0.6658000	$0.6658000
2023-06-07	$0.6658000	$0.6435000	$0.6435000	$0.6435000
2023-06-08	$0.6435000	$0.6473000	$0.6473000	$0.6473000
2023-06-09	$0.6473000	$0.6467000	$0.6467000	$0.6467000
2023-06-10	$0.6467000	$0.6314000	$0.6314000	$0.6314000
2023-06-11	$0.5433000	$0.5426000	$0.5434000	$0.5425000
2023-06-12	$0.6334000	$0.6326000	$0.6326000	$0.6326000
2023-06-13	$0.6326000	$0.6331000	$0.6331000	$0.6331000
2023-06-14	$0.5392000	$0.5394000	$0.5395000	$0.5391000
2023-06-30	$0.7435000	$0.7441000	$0.7441000	$0.7441000
2023-07-01	$0.7441000	$0.7470000	$0.7470000	$0.7470000
2023-07-02	$0.7470000	$0.7477000	$0.7477000	$0.7477000
2023-07-03	$0.7477000	$0.7609000	$0.7609000	$0.7609000
2023-07-04	$0.7609000	$0.7515000	$0.7515000	$0.7515000
2023-07-05	$0.7515000	$0.7449000	$0.7449000	$0.7449000
2023-07-06	$0.7449000	$0.7305000	$0.7305000	$0.7305000
2023-07-07	$0.7305000	$0.7411000	$0.7411000	$0.7411000
2023-07-08	$0.7411000	$0.7398000	$0.7398000	$0.7398000
2023-07-09	$0.7398000	$0.7368000	$0.7368000	$0.7368000
2023-07-10	$0.7368000	$0.7429000	$0.7429000	$0.7429000
2023-07-11	$0.5830000	$0.5825000	$0.5833000	$0.5817000
2023-07-12	$0.7479000	$0.7419000	$0.7419000	$0.7419000
2023-07-13	$0.7419000	$0.7686000	$0.7686000	$0.7686000
2023-07-14	$0.7686000	$0.7406000	$0.7406000	$0.7406000
2023-07-15	$0.7406000	$0.7399000	$0.7399000	$0.7399000
2023-07-16	$0.7399000	$0.7387000	$0.7387000	$0.7387000
2023-07-17	$0.7387000	$0.7362000	$0.7362000	$0.7362000
2023-07-18	$0.7362000	$0.7293000	$0.7293000	$0.7293000
2023-07-19	$0.7293000	$0.7306000	$0.7306000	$0.7306000
2023-07-20	$0.7306000	$0.7280000	$0.7280000	$0.7280000
2023-07-21	$0.7280000	$0.7304000	$0.7304000	$0.7304000
2023-07-22	$0.7304000	$0.7275000	$0.7275000	$0.7275000
2023-07-23	$0.7275000	$0.7347000	$0.7347000	$0.7347000
2023-07-24	$0.7347000	$0.7125000	$0.7125000	$0.7125000
2023-07-25	$0.7125000	$0.7137000	$0.7137000	$0.7137000
2023-07-26	$0.7137000	$0.7168000	$0.7168000	$0.7168000
2023-07-27	$0.5803000	$0.5800000	$0.5804000	$0.5800000
2023-07-31	$0.7151000	$0.7138000	$0.7138000	$0.7138000
2023-08-01	$0.7138000	$0.7255000	$0.7255000	$0.7255000
2023-08-02	$0.7255000	$0.7122000	$0.7122000	$0.7122000
2023-08-03	$0.7122000	$0.7125000	$0.7125000	$0.7125000
2023-08-04	$0.7125000	$0.7101000	$0.7101000	$0.7101000
2023-08-05	$0.7101000	$0.7094000	$0.7094000	$0.7094000
2023-08-06	$0.7094000	$0.7093000	$0.7093000	$0.7093000
2023-08-07	$0.7093000	$0.7126000	$0.7126000	$0.7126000
2023-08-08	$0.7126000	$0.7270000	$0.7270000	$0.7270000
2023-08-09	$0.7270000	$0.7220000	$0.7220000	$0.7220000
2023-08-10	$0.7220000	$0.7186000	$0.7186000	$0.7186000
2023-08-11	$0.7186000	$0.7180000	$0.7180000	$0.7180000
2023-08-12	$0.7180000	$0.7184000	$0.7184000	$0.7184000
2023-08-13	$0.7184000	$0.7151000	$0.7151000	$0.7151000
2023-08-14	$0.5701000	$0.5705000	$0.5707000	$0.5698000
2023-08-15	$0.7182000	$0.7124000	$0.7124000	$0.7124000
2023-08-16	$0.5664000	$0.5666000	$0.5667000	$0.5663000
2023-08-31	$0.6668000	$0.6334000	$0.6334000	$0.6334000
2023-09-01	$0.6334000	$0.6300000	$0.6300000	$0.6300000
2023-09-02	$0.6300000	$0.6317000	$0.6317000	$0.6317000
2023-09-03	$0.6317000	$0.6342000	$0.6342000	$0.6342000
2023-09-04	$0.6342000	$0.6304000	$0.6304000	$0.6304000
2023-09-05	$0.6304000	$0.6297000	$0.6297000	$0.6297000
2023-09-06	$0.6297000	$0.6289000	$0.6289000	$0.6289000
2023-09-07	$0.6289000	$0.6414000	$0.6414000	$0.6414000
2023-09-08	$0.6414000	$0.6327000	$0.6327000	$0.6327000
2023-09-09	$0.6327000	$0.6324000	$0.6324000	$0.6324000
2023-09-10	$0.6324000	$0.6309000	$0.6309000	$0.6309000
2023-09-11	$0.6309000	$0.6144000	$0.6144000	$0.6144000
2023-09-12	$0.6144000	$0.6310000	$0.6310000	$0.6310000
2023-09-13	$0.4938000	$0.4932000	$0.4940000	$0.4926000
2023-09-14	$0.6405000	$0.6479000	$0.6479000	$0.6479000
2023-09-15	$0.6479000	$0.6497000	$0.6497000	$0.6497000
2023-09-16	$0.6497000	$0.6488000	$0.6488000	$0.6488000
2023-09-17	$0.5068000	$0.5067000	$0.5068000	$0.5066000

Description

Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.

In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.

Tehnoloogia

Sorry, detailed technology about Polybius is not currently available

Funktsioonid

Sorry, detailed features about Polybius is not currently available

ICO Status

ICO staatus

Finished

Tokenite varu

20000000

Algus

2017-05-31

Lõpp