Polyhedra Network - Elada Polyhedra Network hinna ja turupiiranguga

Polyhedra Network Crypto Coin Rank 100

292,861,111 ZKJ

24h turumaht

34,352 BTC

1 H

0.08 %

24 H

-0.05 %

7 d

-0.57 %

Täna Polyhedra Network USA dollarites on praegu hind 1.99 USD, ja kui see on muudetud Bitcoin on 0.00001933 BTC. Kogusumma 292,861,111 ZKJ praegu ringlusse turul. Polyhedra Network hinnad muutuvad praegu -0.05 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 35.441 M US dollars Polyhedra Network on kaubeldatud Krüptovahetused. Hangi Polyhedra Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Polyhedra Network

Sümbol

ZKJ

Algoritm

N/A

BTC Hind

0.00001933 BTC

BTC Turg

5,661 BTC

BTC 24h Vol

34,352 BTC

Kokku hangitud münte

292,861,111 ZKJ

0.08 %

24h

-0.05 %

-0.57 %

N/A

Veebisait

N/A

ZKJ Tabelid

ZKJ Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-05-07	$2.12	$2.13	$2.14	$2.11
2025-05-08	$2.13	$2.13	$2.13	$2.13
2025-05-09	$2.15	$2.18	$2.18	$2.15
2025-05-10	$2.18	$2.19	$2.20	$2.18
2025-05-11	$2.19	$2.19	$2.19	$2.19
2025-05-31	$2.00	$2.01	$2.01	$2.00
2025-06-01	$2.01	$2.01	$2.01	$2.01
2025-06-05	$2.01	$2.01	$2.01	$2.01
2025-06-06	$2.01	$2.01	$2.01	$2.01
2025-06-10	$2.00	$2.01	$2.01	$2.00
2025-06-11	$2.01	$2.01	$2.01	$2.01
2025-06-12	$2.00	$2.00	$2.00	$1.99
2025-06-13	$2.00	$2.00	$2.00	$2.00
2025-06-16	$0.3249000	$0.6958000	$0.7491000	$0.3061000
2025-06-17	$0.6958000	$0.3876000	$0.6958000	$0.3656000
2025-06-18	$0.3876000	$0.3876000	$0.3876000	$0.3876000
2025-06-19	$0.3424000	$0.3205000	$0.3522000	$0.3070000
2025-06-20	$0.3205000	$0.3205000	$0.3205000	$0.3205000
2025-06-21	$0.3301000	$0.2783000	$0.3393000	$0.2690000
2025-06-22	$0.2783000	$0.2607000	$0.2807000	$0.2484000
2025-06-23	$0.2607000	$0.2609000	$0.2609000	$0.2607000
2025-06-30	$0.2239000	$0.2055000	$0.2239000	$0.2040000
2025-07-01	$0.2038000	$0.2048000	$0.2051000	$0.2038000
2025-07-06	$0.1690000	$0.1782000	$0.1824000	$0.1690000
2025-07-07	$0.1729000	$0.1732000	$0.1741000	$0.1728000
2025-07-08	$0.1689000	$0.1631000	$0.1706000	$0.1600000
2025-07-09	$0.1616000	$0.1612000	$0.1616000	$0.1605000
2025-07-16	$0.1723000	$0.1717000	$0.1769000	$0.1663000
2025-07-17	$0.1715000	$0.1703000	$0.1715000	$0.1702000
2025-11-02	$0.0673	$0.0701	$0.0854	$0.0650
2025-11-03	$0.0708	$0.0701	$0.0708	$0.0694
2025-11-18	$0.0529	$0.0541	$0.0543	$0.0529
2025-11-19	$0.0543	$0.0541	$0.0544	$0.0540
2025-11-20	$0.0539	$0.0501	$0.0539	$0.0493000
2025-11-21	$0.0501	$0.0461000	$0.0501	$0.0411000
2025-11-22	$0.0461000	$0.0467400	$0.0467400	$0.0461000
2025-11-23	$0.0463300	$0.0463800	$0.0465400	$0.0463000
2025-12-16	$0.0367000	$0.0406000	$0.0406000	$0.0367000
2025-12-17	$0.0403600	$0.0402800	$0.0403600	$0.0402400