NCT Coin Values NCT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaPolySwarm Crypto Coin Rank 796
Veebisait
1,546,457,130 NCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PolySwarm
PolySwarm valuesUSD Hind $ 0.0012
$ 0.0012
PolySwarm BTC Hind 0.00000012
0.00000012
PolySwarm 24h turumaht $ 2,472
$ 2,472
PolySwarm Turuosa ülempiirid $ 1,782,892
$ 1,782,892
24h turumaht
0 BTC 1 H
3.12 %
24 H
-0.25 %
7 d
-16.16 %
Täna PolySwarm USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000012
BTC. Kogusumma 1,546,457,130 NCT praegu ringlusse turul. PolySwarm hinnad muutuvad praegu -0.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars PolySwarm on kaubeldatud Krüptovahetused. Hangi PolySwarm's edusamme, lisades selle oma lemmikud tasuta portfelli.
NCT Tabelid
PolySwarm Hind Tabelid
NCT Kõrge/Madal hinnatabel
PolySwarm Hind Kõrge/Madal hinnatabel
Historical Data
PolySwarm Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.008660 | $0.008670 | $0.008720 | $0.008440 |
| 2023-05-21 | $0.008670 | $0.008610 | $0.008750 | $0.008490 |
| 2023-05-22 | $0.008610 | $0.008380 | $0.008700 | $0.008280 |
| 2023-05-23 | $0.008380 | $0.008780 | $0.008780 | $0.008310 |
| 2023-05-24 | $0.008780 | $0.008340 | $0.008890 | $0.008300 |
| 2023-05-25 | $0.008340 | $0.008420 | $0.008460 | $0.008310 |
| 2023-05-26 | $0.008420 | $0.008360 | $0.008450 | $0.008230 |
| 2023-05-27 | $0.008360 | $0.008460 | $0.0100000 | $0.008300 |
| 2023-05-28 | $0.008460 | $0.008560 | $0.008850 | $0.008440 |
| 2023-05-29 | $0.008560 | $0.009290 | $0.009480 | $0.008520 |
| 2023-05-30 | $0.009290 | $0.008700 | $0.009840 | $0.008580 |
| 2023-05-31 | $0.008700 | $0.009010 | $0.0110000 | $0.008490 |
| 2023-06-01 | $0.009010 | $0.008680 | $0.009060 | $0.008500 |
| 2023-06-02 | $0.008680 | $0.008800 | $0.009020 | $0.008410 |
| 2023-06-03 | $0.008800 | $0.008780 | $0.008940 | $0.008550 |
| 2023-06-04 | $0.008780 | $0.008690 | $0.009100 | $0.008490 |
| 2023-06-05 | $0.008690 | $0.008700 | $0.008740 | $0.008650 |
| 2023-06-06 | $0.008440 | $0.008540 | $0.008670 | $0.007940 |
| 2023-06-07 | $0.008540 | $0.008060 | $0.008620 | $0.007940 |
| 2023-06-08 | $0.008060 | $0.008170 | $0.008270 | $0.007920 |
| 2023-06-09 | $0.008170 | $0.008000 | $0.008230 | $0.007900 |
| 2023-06-10 | $0.008000 | $0.007000 | $0.008110 | $0.006510 |
| 2023-06-11 | $0.007000 | $0.007030 | $0.007030 | $0.006860 |
| 2023-06-12 | $0.007180 | $0.007070 | $0.007510 | $0.006890 |
| 2023-06-13 | $0.007070 | $0.007020 | $0.007200 | $0.006820 |
| 2023-06-14 | $0.007020 | $0.006970 | $0.007020 | $0.006970 |
| 2023-06-30 | $0.0126100 | $0.0103900 | $0.0127500 | $0.0100500 |
| 2023-07-01 | $0.0103900 | $0.0103200 | $0.0108700 | $0.009500 |
| 2023-07-02 | $0.0103200 | $0.009870 | $0.0104300 | $0.009600 |
| 2023-07-03 | $0.009870 | $0.009810 | $0.0108100 | $0.009660 |
| 2023-07-04 | $0.009810 | $0.009200 | $0.0099000 | $0.009150 |
| 2023-07-05 | $0.009200 | $0.009210 | $0.009540 | $0.009100 |
| 2023-07-06 | $0.009210 | $0.009020 | $0.009710 | $0.008790 |
| 2023-07-07 | $0.009020 | $0.009060 | $0.009370 | $0.008830 |
| 2023-07-08 | $0.009060 | $0.008960 | $0.009170 | $0.008840 |
| 2023-07-09 | $0.008960 | $0.009020 | $0.009500 | $0.008890 |
| 2023-07-10 | $0.009020 | $0.008740 | $0.009090 | $0.008600 |
| 2023-07-11 | $0.008740 | $0.008710 | $0.008790 | $0.008710 |
| 2023-07-12 | $0.008350 | $0.008200 | $0.008510 | $0.008110 |
| 2023-07-13 | $0.008200 | $0.008140 | $0.008570 | $0.007790 |
| 2023-07-14 | $0.008140 | $0.008310 | $0.0104900 | $0.007130 |
| 2023-07-15 | $0.008310 | $0.008110 | $0.008660 | $0.007830 |
| 2023-07-16 | $0.008110 | $0.008640 | $0.0101000 | $0.008000 |
| 2023-07-17 | $0.008640 | $0.008260 | $0.008880 | $0.008130 |
| 2023-07-18 | $0.008260 | $0.008220 | $0.008480 | $0.008210 |
| 2023-07-19 | $0.008220 | $0.008230 | $0.008350 | $0.008100 |
| 2023-07-20 | $0.008230 | $0.008210 | $0.008320 | $0.008130 |
| 2023-07-21 | $0.008210 | $0.009280 | $0.0099000 | $0.007950 |
| 2023-07-22 | $0.009280 | $0.009240 | $0.0101000 | $0.008640 |
| 2023-07-23 | $0.009240 | $0.009460 | $0.0099000 | $0.008680 |
| 2023-07-24 | $0.009460 | $0.009000 | $0.009640 | $0.008890 |
| 2023-07-25 | $0.009000 | $0.009440 | $0.009740 | $0.008970 |
| 2023-07-26 | $0.009440 | $0.009660 | $0.009670 | $0.009080 |
| 2023-07-27 | $0.009660 | $0.009670 | $0.009680 | $0.009640 |
| 2023-07-31 | $0.009430 | $0.0105700 | $0.0110100 | $0.009300 |
| 2023-08-01 | $0.0105700 | $0.009640 | $0.0124900 | $0.009460 |
| 2023-08-02 | $0.009640 | $0.009590 | $0.0103000 | $0.009400 |
| 2023-08-03 | $0.009590 | $0.009650 | $0.009880 | $0.009410 |
| 2023-08-04 | $0.009650 | $0.009680 | $0.009810 | $0.009440 |
| 2023-08-05 | $0.009680 | $0.0102300 | $0.0114300 | $0.009560 |
| 2023-08-06 | $0.0102300 | $0.0103500 | $0.0109200 | $0.009870 |
| 2023-08-07 | $0.0103500 | $0.0100500 | $0.0104200 | $0.0099700 |
| 2023-08-08 | $0.0100500 | $0.0099500 | $0.0102200 | $0.009870 |
| 2023-08-09 | $0.0099500 | $0.009880 | $0.0102600 | $0.009720 |
| 2023-08-10 | $0.009880 | $0.009740 | $0.0101100 | $0.009730 |
| 2023-08-11 | $0.009740 | $0.009680 | $0.0099700 | $0.009500 |
| 2023-08-12 | $0.009680 | $0.009630 | $0.0099200 | $0.009500 |
| 2023-08-13 | $0.009630 | $0.009590 | $0.0099700 | $0.009570 |
| 2023-08-14 | $0.009590 | $0.009590 | $0.009750 | $0.009590 |
| 2023-08-15 | $0.009530 | $0.009790 | $0.0099100 | $0.009490 |
| 2023-08-16 | $0.009790 | $0.009850 | $0.009860 | $0.009790 |
| 2023-08-31 | $0.008910 | $0.008900 | $0.009170 | $0.008800 |
| 2023-09-01 | $0.008900 | $0.008840 | $0.008980 | $0.008680 |
| 2023-09-02 | $0.008840 | $0.009150 | $0.009830 | $0.008750 |
| 2023-09-03 | $0.009150 | $0.009090 | $0.009300 | $0.008960 |
| 2023-09-04 | $0.009090 | $0.008950 | $0.009160 | $0.008790 |
| 2023-09-05 | $0.008950 | $0.008880 | $0.009110 | $0.008600 |
| 2023-09-06 | $0.008880 | $0.009080 | $0.0106200 | $0.008800 |
| 2023-09-07 | $0.009080 | $0.009090 | $0.009360 | $0.008960 |
| 2023-09-08 | $0.009090 | $0.009010 | $0.009190 | $0.008870 |
| 2023-09-09 | $0.009010 | $0.009130 | $0.009470 | $0.008970 |
| 2023-09-10 | $0.009130 | $0.008970 | $0.009200 | $0.008650 |
| 2023-09-11 | $0.008970 | $0.008640 | $0.009180 | $0.008210 |
| 2023-09-12 | $0.008640 | $0.008850 | $0.009050 | $0.008550 |
| 2023-09-13 | $0.008850 | $0.008790 | $0.008850 | $0.008790 |
| 2023-09-14 | $0.008620 | $0.008760 | $0.008760 | $0.008550 |
| 2023-09-15 | $0.008760 | $0.008670 | $0.008790 | $0.008530 |
| 2023-09-16 | $0.008670 | $0.008670 | $0.008770 | $0.008610 |
| 2023-09-17 | $0.008670 | $0.008680 | $0.008680 | $0.008670 |
| 2023-09-30 | $0.008510 | $0.008460 | $0.008610 | $0.008310 |
| 2023-10-01 | $0.008460 | $0.008570 | $0.008700 | $0.008400 |
| 2023-10-02 | $0.008570 | $0.008560 | $0.008680 | $0.008410 |
| 2023-10-03 | $0.008560 | $0.008480 | $0.008570 | $0.008330 |
| 2023-10-04 | $0.008480 | $0.008510 | $0.008920 | $0.008220 |
| 2023-10-05 | $0.008510 | $0.008580 | $0.008660 | $0.008290 |
| 2023-10-06 | $0.008580 | $0.008550 | $0.008680 | $0.008390 |
| 2023-10-07 | $0.008526 | $0.008530 | $0.008564 | $0.008520 |
| 2023-10-08 | $0.008520 | $0.008380 | $0.008600 | $0.008240 |
| 2023-10-09 | $0.008380 | $0.008080 | $0.008410 | $0.008000 |
| 2023-10-10 | $0.008080 | $0.008260 | $0.008350 | $0.008010 |
| 2023-10-11 | $0.008260 | $0.008230 | $0.008370 | $0.007920 |
| 2023-10-12 | $0.008230 | $0.008100 | $0.008330 | $0.007900 |
| 2023-10-13 | $0.008100 | $0.008080 | $0.008280 | $0.007950 |
| 2023-10-14 | $0.008080 | $0.008130 | $0.008520 | $0.008000 |
| 2023-10-15 | $0.008130 | $0.008130 | $0.008130 | $0.008130 |
| 2023-10-31 | $0.007570 | $0.007570 | $0.008070 | $0.007340 |
| 2023-11-01 | $0.007570 | $0.007600 | $0.007790 | $0.007300 |
| 2023-11-02 | $0.007600 | $0.007560 | $0.007860 | $0.007240 |
| 2023-11-03 | $0.007560 | $0.007410 | $0.007770 | $0.007180 |
| 2023-11-04 | $0.007410 | $0.007700 | $0.007800 | $0.007250 |
| 2023-11-05 | $0.007700 | $0.007390 | $0.008000 | $0.007250 |
| 2023-11-06 | $0.007390 | $0.007420 | $0.007610 | $0.007320 |
| 2023-11-07 | $0.007420 | $0.007410 | $0.007710 | $0.007340 |
| 2023-11-08 | $0.007410 | $0.007490 | $0.007600 | $0.007320 |
| 2023-11-09 | $0.007490 | $0.007610 | $0.008000 | $0.007350 |
| 2023-11-10 | $0.007610 | $0.007600 | $0.007820 | $0.007440 |
| 2023-11-11 | $0.007600 | $0.007710 | $0.007990 | $0.007500 |
| 2023-11-12 | $0.007710 | $0.007830 | $0.008460 | $0.007550 |
| 2023-11-13 | $0.007830 | $0.008300 | $0.008660 | $0.007660 |
| 2023-11-14 | $0.008300 | $0.008280 | $0.008370 | $0.008220 |
| 2023-11-30 | $0.008180 | $0.008170 | $0.008330 | $0.007890 |
| 2023-12-01 | $0.008170 | $0.008510 | $0.008890 | $0.007880 |
| 2023-12-02 | $0.008510 | $0.008530 | $0.008850 | $0.008270 |
| 2023-12-03 | $0.008530 | $0.008660 | $0.009450 | $0.008350 |
| 2023-12-04 | $0.008660 | $0.009530 | $0.0100000 | $0.008660 |
| 2023-12-05 | $0.009530 | $0.009030 | $0.009780 | $0.008770 |
| 2023-12-06 | $0.009030 | $0.009180 | $0.009750 | $0.008790 |
| 2023-12-07 | $0.009180 | $0.009120 | $0.009500 | $0.008820 |
| 2023-12-08 | $0.009120 | $0.009840 | $0.0102000 | $0.009080 |
| 2023-12-09 | $0.009840 | $0.0107900 | $0.0120000 | $0.009610 |
| 2023-12-10 | $0.0107900 | $0.0101200 | $0.0114900 | $0.009780 |
| 2023-12-11 | $0.0101200 | $0.009380 | $0.0105500 | $0.009180 |
| 2023-12-12 | $0.009380 | $0.009760 | $0.0104900 | $0.009000 |
| 2023-12-13 | $0.009760 | $0.0100500 | $0.0103000 | $0.009180 |
| 2023-12-14 | $0.0100500 | $0.0104200 | $0.0115800 | $0.009740 |
| 2023-12-15 | $0.0104200 | $0.0102000 | $0.0104400 | $0.0101600 |
| 2023-12-31 | $0.0117500 | $0.0119500 | $0.0137300 | $0.0117000 |
| 2024-01-01 | $0.0119500 | $0.0122700 | $0.0132600 | $0.0116500 |
| 2024-01-02 | $0.0122700 | $0.0122500 | $0.0126500 | $0.0119500 |
| 2024-01-03 | $0.0122500 | $0.0112800 | $0.0130000 | $0.0110800 |
| 2024-01-04 | $0.0112800 | $0.0114400 | $0.0118600 | $0.0112200 |
| 2024-01-05 | $0.0114400 | $0.0109000 | $0.0114500 | $0.0107900 |
| 2024-01-06 | $0.0109000 | $0.0113000 | $0.0113800 | $0.0108300 |
| 2024-01-07 | $0.0113000 | $0.0102200 | $0.0113000 | $0.0100300 |
| 2024-01-08 | $0.0102200 | $0.0103700 | $0.0105700 | $0.009450 |
| 2024-01-09 | $0.0103700 | $0.0106400 | $0.0117900 | $0.0103000 |
| 2024-01-10 | $0.0106400 | $0.0105600 | $0.0109800 | $0.009700 |
| 2024-01-11 | $0.0105600 | $0.0104600 | $0.0109200 | $0.0102500 |
| 2024-01-12 | $0.0104600 | $0.0102800 | $0.0108600 | $0.0101800 |
| 2024-01-13 | $0.0102800 | $0.0101200 | $0.0105700 | $0.0100000 |
| 2024-01-14 | $0.0101200 | $0.0100800 | $0.0101200 | $0.0100000 |
| 2024-01-31 | $0.0111800 | $0.0106100 | $0.0113300 | $0.0105000 |
| 2024-02-01 | $0.0106100 | $0.0107700 | $0.0121000 | $0.0105400 |
| 2024-02-02 | $0.0107700 | $0.0114400 | $0.0115600 | $0.0106400 |
| 2024-02-03 | $0.0114400 | $0.0110300 | $0.0114400 | $0.0107800 |
| 2024-02-04 | $0.0110300 | $0.0110000 | $0.0119800 | $0.0108900 |
| 2024-02-05 | $0.0110000 | $0.0106100 | $0.0111800 | $0.0104000 |
| 2024-02-06 | $0.0106100 | $0.0107200 | $0.0109200 | $0.0104800 |
| 2024-02-07 | $0.0107200 | $0.0109300 | $0.0111600 | $0.0106100 |
| 2024-02-08 | $0.0109300 | $0.0114400 | $0.0124900 | $0.0108800 |
| 2024-02-09 | $0.0114400 | $0.0113600 | $0.0117300 | $0.0111700 |
| 2024-02-10 | $0.0113600 | $0.0110000 | $0.0114800 | $0.0107000 |
| 2024-02-11 | $0.0110000 | $0.0113200 | $0.0114200 | $0.0110000 |
| 2024-02-12 | $0.0113200 | $0.0112300 | $0.0114000 | $0.0106500 |
| 2024-02-13 | $0.0112300 | $0.0110100 | $0.0113900 | $0.0108000 |
| 2024-02-14 | $0.0110100 | $0.0112500 | $0.0119900 | $0.0109700 |
| 2024-02-15 | $0.0112500 | $0.0112200 | $0.0112500 | $0.0112100 |
| 2024-02-29 | $0.0248100 | $0.0199800 | $0.0260000 | $0.0190600 |
| 2024-03-01 | $0.0199800 | $0.0202000 | $0.0215000 | $0.0183000 |
| 2024-03-02 | $0.0202000 | $0.0192200 | $0.0206100 | $0.0184400 |
| 2024-03-03 | $0.0192200 | $0.0193500 | $0.0200000 | $0.0186500 |
| 2024-03-04 | $0.0193500 | $0.0194600 | $0.0234000 | $0.0190100 |
| 2024-03-05 | $0.0194600 | $0.0174700 | $0.0199400 | $0.0172400 |
| 2024-03-06 | $0.0174700 | $0.0310700 | $0.0315000 | $0.0173000 |
| 2024-03-07 | $0.0310700 | $0.0366300 | $0.0488700 | $0.0304600 |
| 2024-03-08 | $0.0366300 | $0.0341600 | $0.0379500 | $0.0315600 |
| 2024-03-09 | $0.0341600 | $0.0340600 | $0.0341800 | $0.0337000 |
| 2024-03-10 | $0.0335700 | $0.0332500 | $0.0357000 | $0.0319300 |
| 2024-03-11 | $0.0332500 | $0.0332200 | $0.0380000 | $0.0321400 |
| 2024-03-12 | $0.0332200 | $0.0332200 | $0.0362900 | $0.0323800 |
| 2024-03-13 | $0.0332200 | $0.0405900 | $0.0550 | $0.0325000 |
| 2024-03-14 | $0.0405900 | $0.0363700 | $0.0417300 | $0.0339100 |
| 2024-03-15 | $0.0363700 | $0.0341900 | $0.0365000 | $0.0322100 |
| 2024-03-16 | $0.0341900 | $0.0291100 | $0.0348200 | $0.0277100 |
| 2024-03-17 | $0.0291100 | $0.0303000 | $0.0311400 | $0.0284500 |
| 2024-03-18 | $0.0303000 | $0.0302800 | $0.0303000 | $0.0301900 |
| 2024-03-31 | $0.0316700 | $0.0325100 | $0.0359000 | $0.0311000 |
| 2024-04-01 | $0.0325100 | $0.0305000 | $0.0328700 | $0.0296800 |
| 2024-04-02 | $0.0305000 | $0.0274300 | $0.0306000 | $0.0267700 |
| 2024-04-03 | $0.0274300 | $0.0318900 | $0.0372700 | $0.0274300 |
| 2024-04-04 | $0.0318900 | $0.0300600 | $0.0323500 | $0.0283900 |
| 2024-04-05 | $0.0300600 | $0.0303500 | $0.0304200 | $0.0292200 |
| 2024-04-06 | $0.0303500 | $0.0309300 | $0.0337400 | $0.0292200 |
| 2024-04-07 | $0.0309300 | $0.0305500 | $0.0319600 | $0.0302400 |
| 2024-04-08 | $0.0305500 | $0.0310000 | $0.0321000 | $0.0297000 |
| 2024-04-09 | $0.0310000 | $0.0295000 | $0.0310400 | $0.0295000 |
| 2024-04-10 | $0.0295000 | $0.0315600 | $0.0334500 | $0.0281600 |
| 2024-04-11 | $0.0315600 | $0.0293800 | $0.0320300 | $0.0290100 |
| 2024-04-12 | $0.0293800 | $0.0244400 | $0.0296000 | $0.0239900 |
| 2024-04-13 | $0.0244400 | $0.0218200 | $0.0256400 | $0.0201000 |
| 2024-04-14 | $0.0218200 | $0.0232500 | $0.0239000 | $0.0203800 |
| 2024-04-15 | $0.0232500 | $0.0281300 | $0.0325000 | $0.0229000 |
| 2024-04-16 | $0.0281300 | $0.0244900 | $0.0285100 | $0.0211600 |
| 2024-04-17 | $0.0244900 | $0.0244300 | $0.0247400 | $0.0243900 |
| 2024-04-30 | $0.0218000 | $0.0202000 | $0.0223400 | $0.0196200 |
| 2024-05-01 | $0.0202000 | $0.0203100 | $0.0203400 | $0.0202000 |
| 2024-05-02 | $0.0200600 | $0.0207200 | $0.0209300 | $0.0197100 |
| 2024-05-03 | $0.0207200 | $0.0220400 | $0.0222800 | $0.0204900 |
| 2024-05-04 | $0.0220400 | $0.0224700 | $0.0241400 | $0.0219600 |
| 2024-05-05 | $0.0224700 | $0.0223300 | $0.0229400 | $0.0219300 |
| 2024-05-06 | $0.0223300 | $0.0217500 | $0.0231800 | $0.0216600 |
| 2024-05-07 | $0.0217500 | $0.0214900 | $0.0225800 | $0.0212200 |
| 2024-05-08 | $0.0214900 | $0.0206000 | $0.0220500 | $0.0205500 |
| 2024-05-09 | $0.0206000 | $0.0213900 | $0.0215700 | $0.0203400 |
| 2024-05-10 | $0.0213900 | $0.0204000 | $0.0215100 | $0.0202800 |
| 2024-05-11 | $0.0204000 | $0.0213800 | $0.0214700 | $0.0203300 |
| 2024-05-12 | $0.0213800 | $0.0249400 | $0.0264000 | $0.0213700 |
| 2024-05-13 | $0.0249400 | $0.0239600 | $0.0258000 | $0.0227500 |
| 2024-05-14 | $0.0239600 | $0.0227200 | $0.0250000 | $0.0208100 |
| 2024-05-15 | $0.0227200 | $0.0227700 | $0.0237900 | $0.0214900 |
| 2024-05-16 | $0.0227700 | $0.0216200 | $0.0232600 | $0.0213300 |
| 2024-05-17 | $0.0216200 | $0.0216500 | $0.0217100 | $0.0216200 |
| 2024-05-31 | $0.0241100 | $0.0235700 | $0.0252400 | $0.0231500 |
| 2024-06-01 | $0.0235700 | $0.0233500 | $0.0238100 | $0.0227500 |
| 2024-06-02 | $0.0233500 | $0.0226000 | $0.0234700 | $0.0225200 |
| 2024-06-03 | $0.0226000 | $0.0224700 | $0.0229100 | $0.0220500 |
| 2024-06-04 | $0.0224700 | $0.0224800 | $0.0228000 | $0.0218500 |
| 2024-06-05 | $0.0224800 | $0.0226500 | $0.0229900 | $0.0223000 |
| 2024-06-06 | $0.0226500 | $0.0226500 | $0.0230700 | $0.0224600 |
| 2024-06-07 | $0.0226500 | $0.0226200 | $0.0227300 | $0.0226200 |
| 2024-06-08 | $0.0214500 | $0.0202900 | $0.0218100 | $0.0202100 |
| 2024-06-09 | $0.0202900 | $0.0212100 | $0.0220800 | $0.0202300 |
| 2024-06-10 | $0.0212100 | $0.0200400 | $0.0212200 | $0.0200000 |
| 2024-06-11 | $0.0200400 | $0.0189000 | $0.0201900 | $0.0182800 |
| 2024-06-12 | $0.0189000 | $0.0195900 | $0.0221400 | $0.0188800 |
| 2024-06-13 | $0.0195900 | $0.0190700 | $0.0198800 | $0.0185800 |
| 2024-06-14 | $0.0190700 | $0.0182800 | $0.0191100 | $0.0176800 |
| 2024-06-15 | $0.0182800 | $0.0180500 | $0.0185800 | $0.0178600 |
| 2024-06-16 | $0.0180500 | $0.0178500 | $0.0182000 | $0.0175600 |
| 2024-06-17 | $0.0178500 | $0.0173000 | $0.0180200 | $0.0165400 |
| 2024-06-18 | $0.0173000 | $0.0173200 | $0.0173700 | $0.0173000 |
| 2024-06-30 | $0.0163700 | $0.0161100 | $0.0164600 | $0.0158800 |
| 2024-07-01 | $0.0161100 | $0.0166700 | $0.0167300 | $0.0161100 |
| 2024-07-02 | $0.0166700 | $0.0162700 | $0.0167800 | $0.0156700 |
| 2024-07-03 | $0.0162700 | $0.0156300 | $0.0164000 | $0.0154100 |
| 2024-07-04 | $0.0156300 | $0.0142400 | $0.0157400 | $0.0141200 |
| 2024-07-05 | $0.0142400 | $0.0139000 | $0.0142400 | $0.0117900 |
| 2024-07-06 | $0.0139000 | $0.0149000 | $0.0155600 | $0.0137400 |
| 2024-07-07 | $0.0149000 | $0.0141800 | $0.0155300 | $0.0141800 |
| 2024-07-08 | $0.0141800 | $0.0146900 | $0.0148500 | $0.0135900 |
| 2024-07-09 | $0.0146900 | $0.0156100 | $0.0171500 | $0.0146000 |
| 2024-07-10 | $0.0156100 | $0.0155300 | $0.0166500 | $0.0148000 |
| 2024-07-11 | $0.0155300 | $0.0149700 | $0.0158100 | $0.0148600 |
| 2024-07-12 | $0.0149700 | $0.0150300 | $0.0150300 | $0.0149700 |
| 2024-07-13 | $0.0158700 | $0.0152300 | $0.0168200 | $0.0148500 |
| 2024-07-14 | $0.0152300 | $0.0151900 | $0.0156800 | $0.0150000 |
| 2024-07-15 | $0.0151900 | $0.0163400 | $0.0165300 | $0.0150800 |
| 2024-07-16 | $0.0163400 | $0.0158100 | $0.0164500 | $0.0153000 |
| 2024-07-17 | $0.0158100 | $0.0159300 | $0.0159300 | $0.0158100 |
| 2024-07-31 | $0.0156000 | $0.0153400 | $0.0160500 | $0.0153200 |
| 2024-08-01 | $0.0153400 | $0.0150300 | $0.0154700 | $0.0146200 |
| 2024-08-02 | $0.0150300 | $0.0144000 | $0.0155300 | $0.0143600 |
| 2024-08-03 | $0.0144000 | $0.0141700 | $0.0152700 | $0.0140000 |
| 2024-08-04 | $0.0141700 | $0.0135500 | $0.0142500 | $0.0130400 |
| 2024-08-05 | $0.0135500 | $0.0123800 | $0.0136500 | $0.0108900 |
| 2024-08-06 | $0.0123800 | $0.0130400 | $0.0133200 | $0.0123800 |
| 2024-08-07 | $0.0130400 | $0.0123200 | $0.0134500 | $0.0122800 |
| 2024-08-08 | $0.0123200 | $0.0137300 | $0.0137700 | $0.0121700 |
| 2024-08-09 | $0.0137300 | $0.0137100 | $0.0141900 | $0.0133500 |
| 2024-08-10 | $0.0137100 | $0.0141400 | $0.0141400 | $0.0135700 |
| 2024-08-11 | $0.0141400 | $0.0135000 | $0.0143600 | $0.0134500 |
| 2024-08-12 | $0.0135000 | $0.0142100 | $0.0153700 | $0.0132300 |
| 2024-08-13 | $0.0142100 | $0.0138400 | $0.0145000 | $0.0135000 |
| 2024-08-14 | $0.0138400 | $0.0136300 | $0.0140800 | $0.0135800 |
| 2024-08-15 | $0.0136300 | $0.0138200 | $0.0144900 | $0.0135400 |
| 2024-08-16 | $0.0138200 | $0.0137300 | $0.0138200 | $0.0137200 |
Description
PolySwarm Crypto ICO Description
PolySwarm is an Ethereum-based threat intelligence (antivirus) marketplace. PolySwarm provides a real-time threat detection ecosystem involving enterprises, consumers, vendors and geographically diverse security experts.
NCT is an ERC20 token that serves as a currency on the PolySwarm ecosystem-
Tehnoloogia
PolySwarm Crypto Technology
Sorry, detailed technology about PolySwarm is not currently available
Funktsioonid
PolySwarm Crypto Features
Sorry, detailed features about PolySwarm is not currently available
Seotud mündid
Hankige Crypto uudiskiri