Pudgy Penguins - Elada Pudgy Penguins hinna ja turupiiranguga

Pudgy Penguins Crypto Coin Rank 76

62,860,396,090 PENGU

24h turumaht

2,170 BTC

1 H

0.02 %

24 H

-8.18 %

7 d

-18.09 %

Täna Pudgy Penguins USA dollarites on praegu hind 0.0091 USD, ja kui see on muudetud Bitcoin on 0.00000011 BTC. Kogusumma 62,860,396,090 PENGU praegu ringlusse turul. Pudgy Penguins hinnad muutuvad praegu -8.18 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.882 M US dollars Pudgy Penguins on kaubeldatud Krüptovahetused. Hangi Pudgy Penguins's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Pudgy Penguins

Sümbol

PENGU

Algoritm

N/A

BTC Hind

0.00000011 BTC

BTC Turg

6,600 BTC

BTC 24h Vol

2,170 BTC

Kokku hangitud münte

62,860,396,090 PENGU

0.02 %

24h

-8.18 %

-18.09 %

N/A

Veebisait

N/A

PENGU Tabelid

PENGU Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2025-01-24	$0.0240800	$0.0227300	$0.0256600	$0.0227300
2025-01-25	$0.0227300	$0.0230400	$0.0232800	$0.0218200
2025-01-26	$0.0230400	$0.0247600	$0.0275400	$0.0230300
2025-01-27	$0.0247600	$0.0213000	$0.0247600	$0.0207700
2025-01-28	$0.0213000	$0.0156200	$0.0216900	$0.0154100
2025-01-29	$0.0156200	$0.0150000	$0.0168200	$0.0150000
2025-01-30	$0.0150000	$0.0147200	$0.0158600	$0.0145400
2025-01-31	$0.0147200	$0.0147200	$0.0147200	$0.0147200
2025-02-02	$0.0135400	$0.0130200	$0.0144000	$0.0121000
2025-02-03	$0.0130200	$0.0135900	$0.0137600	$0.009373
2025-02-04	$0.0135900	$0.0130600	$0.0138100	$0.0120700
2025-02-05	$0.0130600	$0.0116100	$0.0138800	$0.0115300
2025-02-06	$0.0116100	$0.0116100	$0.0116100	$0.0116100
2025-02-10	$0.0100200	$0.0099340	$0.0106800	$0.009600
2025-02-11	$0.0099340	$0.0099340	$0.0099340	$0.0099340
2025-03-01	$0.009088	$0.008753	$0.009305	$0.008693
2025-03-02	$0.008753	$0.008753	$0.008753	$0.008753
2025-04-12	$0.0048230	$0.005421	$0.005839	$0.0047410
2025-04-13	$0.005421	$0.005480	$0.005480	$0.005415
2025-04-30	$0.0111300	$0.0111500	$0.0114800	$0.0099150
2025-05-01	$0.0111500	$0.0111800	$0.0111800	$0.0110800
2025-05-02	$0.0106100	$0.0118500	$0.0129700	$0.0102000
2025-05-03	$0.0118500	$0.0103700	$0.0119900	$0.0103500
2025-05-04	$0.0103700	$0.0104300	$0.0111800	$0.009750
2025-05-05	$0.0104300	$0.0109000	$0.0116100	$0.0101200
2025-05-06	$0.0109000	$0.0113700	$0.0122600	$0.0103600
2025-05-07	$0.0113700	$0.0112400	$0.0135000	$0.0102900
2025-05-08	$0.0112400	$0.0113000	$0.0113000	$0.0112400
2025-05-09	$0.0141200	$0.0144200	$0.0170400	$0.0135600
2025-05-10	$0.0144200	$0.0151300	$0.0152000	$0.0134700
2025-05-11	$0.0151300	$0.0141000	$0.0153600	$0.0133800
2025-05-12	$0.0141000	$0.0136800	$0.0149700	$0.0125700
2025-05-13	$0.0136800	$0.0143000	$0.0148500	$0.0134100
2025-05-14	$0.0143000	$0.0148600	$0.0199100	$0.0135800
2025-05-15	$0.0148600	$0.0136400	$0.0149500	$0.0130600
2025-05-16	$0.0136400	$0.0129200	$0.0141300	$0.0128500
2025-05-17	$0.0129200	$0.0129400	$0.0129800	$0.0129100
2025-05-31	$0.0101400	$0.0101700	$0.0103300	$0.009590
2025-06-01	$0.0101700	$0.0101300	$0.0101800	$0.0101200
2025-06-02	$0.0108400	$0.0108900	$0.0110000	$0.0102500
2025-06-03	$0.0108900	$0.0104200	$0.0113800	$0.0099980
2025-06-04	$0.0104200	$0.0100800	$0.0106600	$0.009834
2025-06-05	$0.0100800	$0.0102100	$0.0102200	$0.0100800
2025-06-07	$0.009399	$0.0100900	$0.0104500	$0.009373
2025-06-08	$0.0100900	$0.0100200	$0.0101000	$0.0100200
2025-06-10	$0.0110100	$0.0123300	$0.0125200	$0.0107800
2025-06-11	$0.0123300	$0.0112700	$0.0123800	$0.0111700
2025-06-12	$0.0112700	$0.0101600	$0.0113500	$0.0101300
2025-06-13	$0.0101600	$0.0099070	$0.0101600	$0.008983
2025-06-14	$0.0099070	$0.009599	$0.0099410	$0.009335
2025-06-15	$0.009599	$0.009781	$0.0099670	$0.009491
2025-06-16	$0.009781	$0.0100700	$0.0105900	$0.009572
2025-06-17	$0.0100700	$0.009229	$0.0105500	$0.009161
2025-06-18	$0.009229	$0.009282	$0.009291	$0.009229
2025-06-19	$0.009553	$0.009328	$0.009718	$0.009135
2025-06-20	$0.009328	$0.009363	$0.009363	$0.009328
2025-06-21	$0.009026	$0.008641	$0.009478	$0.008252
2025-06-22	$0.008641	$0.008451	$0.008813	$0.007757
2025-06-23	$0.008451	$0.008424	$0.008460	$0.008424
2025-06-30	$0.0140600	$0.0147300	$0.0155000	$0.0132300
2025-07-01	$0.0147300	$0.0146300	$0.0162200	$0.0138100
2025-07-02	$0.0146300	$0.0155000	$0.0165300	$0.0136800
2025-07-03	$0.0155000	$0.0168400	$0.0172200	$0.0150000
2025-07-04	$0.0168400	$0.0164200	$0.0171300	$0.0156700
2025-07-05	$0.0164200	$0.0161000	$0.0168700	$0.0153800
2025-07-06	$0.0161000	$0.0159200	$0.0166900	$0.0156300
2025-07-07	$0.0159200	$0.0145500	$0.0159600	$0.0142700
2025-07-08	$0.0145500	$0.0149100	$0.0155500	$0.0144600
2025-07-09	$0.0149100	$0.0153900	$0.0155700	$0.0144300
2025-07-10	$0.0153900	$0.0191100	$0.0203000	$0.0153100
2025-07-11	$0.0191100	$0.0235700	$0.0246200	$0.0189700
2025-07-12	$0.0235700	$0.0233100	$0.0246700	$0.0214000
2025-07-13	$0.0233100	$0.0300100	$0.0327000	$0.0227100
2025-07-14	$0.0300100	$0.0299100	$0.0315200	$0.0271900
2025-07-15	$0.0299100	$0.0324100	$0.0348900	$0.0288900
2025-07-16	$0.0324100	$0.0308300	$0.0351000	$0.0304600
2025-07-17	$0.0308300	$0.0312800	$0.0314300	$0.0308300
2025-07-31	$0.0354400	$0.0337000	$0.0402800	$0.0334300
2025-08-01	$0.0337000	$0.0342400	$0.0347500	$0.0324000
2025-08-02	$0.0342400	$0.0332600	$0.0364800	$0.0311700
2025-08-03	$0.0332600	$0.0332400	$0.0335500	$0.0331400
2025-08-04	$0.0353300	$0.0362600	$0.0374600	$0.0343700
2025-08-05	$0.0362600	$0.0334700	$0.0363000	$0.0328600
2025-08-06	$0.0334700	$0.0356500	$0.0366000	$0.0324100
2025-08-07	$0.0356500	$0.0372700	$0.0374800	$0.0344500
2025-08-08	$0.0372700	$0.0377600	$0.0390100	$0.0361500
2025-08-09	$0.0377600	$0.0386100	$0.0399300	$0.0366500
2025-08-10	$0.0386100	$0.0402900	$0.0418400	$0.0380600
2025-08-11	$0.0402900	$0.0402800	$0.0404100	$0.0401400
2025-08-12	$0.0363900	$0.0372800	$0.0377300	$0.0345300
2025-08-13	$0.0372800	$0.0375500	$0.0385300	$0.0359000
2025-08-14	$0.0375500	$0.0376500	$0.0377200	$0.0375000
2025-08-15	$0.0331000	$0.0324300	$0.0352800	$0.0308300
2025-08-16	$0.0324300	$0.0331900	$0.0333700	$0.0321500
2025-08-17	$0.0331900	$0.0328800	$0.0343300	$0.0324900
2025-08-18	$0.0328800	$0.0328700	$0.0329800	$0.0328200
2025-08-31	$0.0297900	$0.0289600	$0.0304300	$0.0289400
2025-09-01	$0.0289600	$0.0285100	$0.0294900	$0.0275700
2025-09-02	$0.0285100	$0.0309300	$0.0310600	$0.0280000
2025-09-03	$0.0309300	$0.0307700	$0.0309700	$0.0307600
2025-09-04	$0.0306100	$0.0285000	$0.0308800	$0.0281800
2025-09-05	$0.0285000	$0.0285200	$0.0286000	$0.0284800
2025-09-07	$0.0285800	$0.0306500	$0.0311900	$0.0285500
2025-09-08	$0.0306500	$0.0338500	$0.0346300	$0.0299900
2025-09-09	$0.0338500	$0.0336000	$0.0357000	$0.0328000
2025-09-10	$0.0336000	$0.0335600	$0.0336500	$0.0335600
2025-09-11	$0.0347800	$0.0348600	$0.0350000	$0.0331500
2025-09-12	$0.0348600	$0.0347700	$0.0349000	$0.0347400
2025-09-14	$0.0365000	$0.0347300	$0.0366500	$0.0340100
2025-09-15	$0.0347300	$0.0345300	$0.0347700	$0.0344900
2025-09-23	$0.0309000	$0.0293600	$0.0309100	$0.0290600
2025-09-24	$0.0293600	$0.0293700	$0.0294700	$0.0293600
2025-09-30	$0.0281600	$0.0279100	$0.0282200	$0.0265400
2025-10-01	$0.0279100	$0.0280200	$0.0280300	$0.0279100
2025-10-02	$0.0314900	$0.0318400	$0.0321900	$0.0302200
2025-10-03	$0.0318400	$0.0316700	$0.0318600	$0.0316600
2025-10-04	$0.0319200	$0.0303000	$0.0320700	$0.0293300
2025-10-05	$0.0303000	$0.0302900	$0.0303500	$0.0302800
2025-10-17	$0.0220800	$0.0211900	$0.0223700	$0.0198800
2025-10-18	$0.0211900	$0.0211600	$0.0212300	$0.0211500
2025-11-01	$0.0181200	$0.0181700	$0.0185000	$0.0177400
2025-11-02	$0.0181700	$0.0177800	$0.0182600	$0.0171600
2025-11-03	$0.0177800	$0.0154800	$0.0179400	$0.0148200
2025-11-04	$0.0154800	$0.0143600	$0.0157400	$0.0132300
2025-11-05	$0.0143600	$0.0153100	$0.0155000	$0.0136200
2025-11-06	$0.0153100	$0.0144600	$0.0153900	$0.0141700
2025-11-07	$0.0144600	$0.0157500	$0.0162700	$0.0137900
2025-11-08	$0.0157500	$0.0148100	$0.0162300	$0.0143700
2025-11-09	$0.0148100	$0.0147700	$0.0148100	$0.0147600
2025-11-12	$0.0146800	$0.0143200	$0.0156900	$0.0140300
2025-11-13	$0.0143200	$0.0143700	$0.0143900	$0.0143000
2025-11-15	$0.0128700	$0.0131300	$0.0134200	$0.0128600
2025-11-16	$0.0131300	$0.0124800	$0.0132800	$0.0121000
2025-11-17	$0.0124800	$0.0124800	$0.0124800	$0.0124400
2025-12-06	$0.0106500	$0.0111000	$0.0111300	$0.0105300
2025-12-07	$0.0111000	$0.0111500	$0.0111900	$0.0111000
2025-12-12	$0.0112300	$0.0109100	$0.0114600	$0.0106000
2025-12-13	$0.0109100	$0.0109500	$0.0109600	$0.0109000
2025-12-16	$0.0102700	$0.0101200	$0.0103700	$0.009828
2025-12-17	$0.0101200	$0.0100600	$0.0101200	$0.0100600
2025-12-18	$0.009420	$0.008652	$0.009763	$0.008538
2025-12-19	$0.008652	$0.008655	$0.008677	$0.008646
2025-12-20	$0.009431	$0.009304	$0.009431	$0.009166
2025-12-21	$0.009304	$0.009302	$0.009306	$0.009286
2025-12-23	$0.009125	$0.008787	$0.009235	$0.008628
2025-12-24	$0.008787	$0.008806	$0.008806	$0.008784
2025-12-27	$0.009014	$0.009331	$0.009356	$0.008937
2025-12-28	$0.009331	$0.009318	$0.009354	$0.009316