NPXS Coin Values NPXS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaPundi X Crypto Coin Rank 124
Veebisait
234,602,965,992 NPXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pundi X
Pundi X valuesUSD Hind $ 0.0002
$ 0.0002
Pundi X BTC Hind 0.00000002
0.00000002
Pundi X 24h turumaht $ 3,417,152
$ 3,417,152
Pundi X Turuosa ülempiirid $ 42,637,189
$ 42,637,189
24h turumaht
368 BTC 1 H
2.15 %
24 H
-1.42 %
7 d
28.1 %
Täna Pundi X USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 234,602,965,992 NPXS praegu ringlusse turul. Pundi X hinnad muutuvad praegu -1.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.034 M US dollars Pundi X on kaubeldatud Krüptovahetused. Hangi Pundi X's edusamme, lisades selle oma lemmikud tasuta portfelli.
NPXS Tabelid
Pundi X Hind Tabelid
NPXS Kõrge/Madal hinnatabel
Pundi X Hind Kõrge/Madal hinnatabel
Historical Data
Pundi X Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-05-21 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-05-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-05-23 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-05-24 | $0.0003600 | $0.0004200 | $0.0004200 | $0.0003600 |
| 2023-05-25 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-05-26 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-05-27 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-05-28 | $0.0004200 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-05-29 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-05-30 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-05-31 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-01 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-02 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-03 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-04 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-05 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-06 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-07 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-08 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-09 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-10 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-11 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-12 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-13 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-14 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2023-06-30 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-01 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-02 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-03 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-04 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-05 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-06 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-07 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-08 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-09 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-10 | $0.0003700 | $0.0003980 | $0.0003980 | $0.0003600 |
| 2023-07-11 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-12 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-13 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-14 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-15 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-16 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-17 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2023-07-18 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-19 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-20 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-21 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-22 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-23 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-24 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-25 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-26 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-27 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-28 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-31 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-01 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-02 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-03 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-04 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-05 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-06 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-07 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-08 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-09 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-10 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-11 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-12 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-13 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-08-14 | $0.0003150 | $0.0002750 | $0.0003150 | $0.0002750 |
| 2023-08-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-16 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-17 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-08-31 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-01 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-02 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-03 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-04 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-05 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-06 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-07 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-08 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-09 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-10 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-11 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-12 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-13 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-16 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-09-17 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-04 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-05 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-06 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-07 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-08 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-09 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-10 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-11 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-12 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-13 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-15 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-16 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2023-10-31 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-01 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-02 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-03 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-04 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-05 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-06 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-07 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-08 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-09 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-10 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-11 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-12 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-13 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-14 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-15 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-11-30 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-01 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-02 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-03 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-04 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-05 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-12-06 | $0.0002710 | $0.0002800 | $0.0002800 | $0.0002710 |
| 2023-12-07 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-12-08 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2023-12-09 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002800 |
| 2023-12-10 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002900 |
| 2023-12-11 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-12-12 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2023-12-13 | $0.0002950 | $0.0002760 | $0.0002950 | $0.0002760 |
| 2023-12-14 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-15 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-12-31 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-01 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-02 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-03 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2024-01-05 | $0.0003000 | $0.0002860 | $0.0003000 | $0.0002860 |
| 2024-01-06 | $0.0002860 | $0.0002810 | $0.0002860 | $0.0002810 |
| 2024-01-07 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2024-01-08 | $0.0002810 | $0.0002760 | $0.0002810 | $0.0002760 |
| 2024-01-09 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-01-10 | $0.0002760 | $0.0002700 | $0.0002760 | $0.0002370 |
| 2024-01-11 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002700 |
| 2024-01-12 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-01-13 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-01-14 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-01-31 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-02-12 | $0.0002200 | $0.0002180 | $0.0002200 | $0.0002180 |
| 2024-02-13 | $0.0002180 | $0.0002130 | $0.0002180 | $0.0002130 |
| 2024-02-14 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-15 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-16 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-02-29 | $0.0002080 | $0.0002250 | $0.0002250 | $0.0002080 |
| 2024-03-01 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-03-02 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-03-03 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-03-04 | $0.0002250 | $0.0002400 | $0.0002400 | $0.0002250 |
| 2024-03-05 | $0.0002400 | $0.0002370 | $0.0002500 | $0.0002370 |
| 2024-03-06 | $0.0002370 | $0.0002330 | $0.0002450 | $0.0002330 |
| 2024-03-07 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-08 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-09 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-10 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-11 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-12 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-03-13 | $0.0002330 | $0.0002450 | $0.0002450 | $0.0002330 |
| 2024-03-14 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-15 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-16 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-17 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-18 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2024-03-31 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-01 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-02 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-03 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-04 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-05 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-06 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-07 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-08 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-09 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-10 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-11 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-12 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-13 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-14 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-15 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-16 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-17 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-30 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-01 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-02 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-03 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-04 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-05 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-06 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-07 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-08 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-09 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-10 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-11 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-12 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-13 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-14 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-15 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-16 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-17 | $0.0007030 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2024-05-31 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-02 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-04 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-05 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-06 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-09 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-10 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-12 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-13 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-14 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-15 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-16 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2024-06-30 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-04 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-05 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-07 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-08 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-09 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-11 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-13 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-14 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-15 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-16 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-17 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-18 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-07-31 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-01 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-02 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-03 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2024-08-04 | $0.0007500 | $0.0005030 | $0.0007500 | $0.0005030 |
| 2024-08-05 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-08-06 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-08-07 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-08-08 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-08-09 | $0.0005030 | $0.0005630 | $0.0005630 | $0.0005030 |
| 2024-08-10 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-08-11 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-08-12 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-08-13 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-08-14 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-08-15 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2024-08-16 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
Description
Pundi X Crypto ICO Description
The Pundi X is a payment platform that will leverage the Ethereum blockchain to ease the cryptocurrency payments or transactions. The platform will feature retail intelligence, inventory management, order management, marketing, loyalty programs and transactions through mobile wallets and bank cards. Furthermore, the Pundi X will reward the global brand retailers for facilitating their customers to complete transactions via Pundi X POS devices.
The Pundi X token (NPXS) is an ERC-20 that will be used to reward the retailers and as the medium of exchange within the platform.
Tehnoloogia
Pundi X Crypto Technology
Sorry, detailed technology about Pundi X is not currently available
Funktsioonid
Pundi X Crypto Features
Sorry, detailed features about Pundi X is not currently available
Pundi X News
Hankige Crypto uudiskiri