Pyth Network - Elada Pyth Network hinna ja turupiiranguga

Pyth Network Crypto Coin Rank 91

3,624,987,986 PYTH

24h turumaht

412 BTC

1 H

0.21 %

24 H

-6.67 %

7 d

-3.76 %

Täna Pyth Network USA dollarites on praegu hind 0.2016 USD, ja kui see on muudetud Bitcoin on 0.00000211 BTC. Kogusumma 3,624,987,986 PYTH praegu ringlusse turul. Pyth Network hinnad muutuvad praegu -6.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.393 M US dollars Pyth Network on kaubeldatud Krüptovahetused. Hangi Pyth Network's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Pyth Network

Sümbol

PYTH

Algoritm

N/A

BTC Hind

0.00000211 BTC

BTC Turg

7,644 BTC

BTC 24h Vol

412 BTC

Kokku hangitud münte

3,624,987,986 PYTH

0.21 %

24h

-6.67 %

-3.76 %

N/A

Veebisait

N/A

PYTH Tabelid

PYTH Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-12-31	$0.3308000	$0.3242000	$0.3504000	$0.3108000
2024-01-01	$0.3242000	$0.3583000	$0.3586000	$0.3165000
2024-01-02	$0.3583000	$0.3301000	$0.3624000	$0.3276000
2024-01-03	$0.3301000	$0.2814000	$0.3483000	$0.2247000
2024-01-04	$0.2814000	$0.2803000	$0.2814000	$0.2803000
2024-01-05	$0.2981000	$0.2777000	$0.2999000	$0.2650000
2024-01-06	$0.2777000	$0.2706000	$0.2809000	$0.2505000
2024-01-07	$0.2706000	$0.2540000	$0.2871000	$0.2500000
2024-01-08	$0.2540000	$0.2640000	$0.2722000	$0.2276000
2024-01-09	$0.2640000	$0.2466000	$0.2742000	$0.2353000
2024-01-10	$0.2466000	$0.2716000	$0.3200000	$0.2369000
2024-01-11	$0.2716000	$0.2945000	$0.2950000	$0.2300000
2024-01-12	$0.2945000	$0.2765000	$0.2971000	$0.2593000
2024-01-13	$0.2765000	$0.3282000	$0.3480000	$0.2657000
2024-01-14	$0.3282000	$0.3308000	$0.3308000	$0.3282000
2024-01-31	$0.4242000	$0.4023000	$0.4500000	$0.3981000
2024-02-01	$0.4023000	$0.4645000	$0.4645000	$0.3870000
2024-02-02	$0.4645000	$0.4804000	$0.5939000	$0.4566000
2024-02-03	$0.4804000	$0.4691000	$0.5260000	$0.4561000
2024-02-04	$0.4691000	$0.4834000	$0.5157000	$0.4660000
2024-02-05	$0.4834000	$0.4736000	$0.5199000	$0.4619000
2024-02-06	$0.4736000	$0.4735000	$0.4736000	$0.4735000
2024-02-07	$0.4872000	$0.4790000	$0.5008000	$0.4639000
2024-02-08	$0.4790000	$0.4957000	$0.4979000	$0.4700000
2024-02-09	$0.4957000	$0.5088000	$0.5547000	$0.4940000
2024-02-10	$0.5088000	$0.5346000	$0.5499000	$0.4980000
2024-02-11	$0.5346000	$0.5630000	$0.5796000	$0.5231000
2024-02-12	$0.5630000	$0.5716000	$0.6218000	$0.5366000
2024-02-13	$0.5716000	$0.6303000	$0.6336000	$0.5684000
2024-02-14	$0.6303000	$0.6594000	$0.6876000	$0.6112000
2024-02-15	$0.6594000	$0.6239000	$0.6708000	$0.5900000
2024-02-16	$0.6239000	$0.6238000	$0.6239000	$0.6238000
2024-02-29	$0.6802000	$0.6508000	$0.7697000	$0.6303000
2024-03-01	$0.6508000	$0.6747000	$0.6787000	$0.6487000
2024-03-02	$0.6747000	$0.6898000	$0.6923000	$0.6480000
2024-03-03	$0.6898000	$0.6798000	$0.7195000	$0.5452000
2024-03-04	$0.6798000	$0.6527000	$0.6886000	$0.6351000
2024-03-05	$0.6527000	$0.5985000	$0.6774000	$0.4926000
2024-03-06	$0.5985000	$0.5979000	$0.5985000	$0.5974000
2024-03-08	$0.6792000	$0.6941000	$0.7193000	$0.6498000
2024-03-09	$0.6941000	$0.6932000	$0.6941000	$0.6932000
2024-03-10	$0.6893000	$0.8182000	$0.8825000	$0.6781000
2024-03-11	$0.8182000	$0.8546000	$0.9052000	$0.7794000
2024-03-12	$0.8546000	$0.8763000	$0.8841000	$0.8093000
2024-03-13	$0.8763000	$0.9063000	$0.9496000	$0.8620000
2024-03-14	$0.9063000	$0.8624000	$0.9177000	$0.8029000
2024-03-15	$0.8624000	$0.9631000	$0.9669000	$0.7688000
2024-03-16	$0.9631000	$0.9966000	$1.15	$0.8374000
2024-03-17	$0.9966000	$1.10	$1.26	$0.9404000
2024-03-18	$1.10	$1.11	$1.11	$1.10
2024-03-31	$0.9218000	$0.9978000	$1.01	$0.9174000
2024-04-01	$0.9978000	$0.9402000	$1.11	$0.9091000
2024-04-02	$0.9402000	$0.8399000	$0.9402000	$0.8348000
2024-04-03	$0.8399000	$0.8728000	$0.9250000	$0.8012000
2024-04-04	$0.8728000	$0.8543000	$0.8906000	$0.8082000
2024-04-05	$0.8543000	$0.8077000	$0.8614000	$0.7744000
2024-04-06	$0.8077000	$0.8441000	$0.8611000	$0.8024000
2024-04-07	$0.8441000	$0.8431000	$0.8600000	$0.8349000
2024-04-08	$0.8431000	$0.8520000	$0.8646000	$0.8202000
2024-04-09	$0.8520000	$0.7815000	$0.8520000	$0.7791000
2024-04-10	$0.7815000	$0.7940000	$0.8164000	$0.7257000
2024-04-11	$0.7940000	$0.7671000	$0.8189000	$0.7661000
2024-04-12	$0.7671000	$0.6447000	$0.7856000	$0.5515000
2024-04-13	$0.6447000	$0.5627000	$0.6509000	$0.4812000
2024-04-14	$0.5627000	$0.6133000	$0.6208000	$0.5409000
2024-04-15	$0.6133000	$0.5799000	$0.6606000	$0.5571000
2024-04-16	$0.5799000	$0.5845000	$0.5898000	$0.5417000
2024-04-17	$0.5845000	$0.5841000	$0.5846000	$0.5840000
2024-04-30	$0.5570000	$0.5175000	$0.5687000	$0.4984000
2024-05-01	$0.5175000	$0.5174000	$0.5176000	$0.5174000
2024-05-02	$0.5200000	$0.5163000	$0.5243000	$0.4950000
2024-05-03	$0.5163000	$0.5400000	$0.5446000	$0.5088000
2024-05-04	$0.5400000	$0.5397000	$0.5400000	$0.5397000
2024-05-05	$0.5348000	$0.5590000	$0.5813000	$0.5197000
2024-05-06	$0.5590000	$0.5390000	$0.5790000	$0.5382000
2024-05-07	$0.5390000	$0.5033000	$0.5475000	$0.5005000
2024-05-08	$0.5033000	$0.4986000	$0.5034000	$0.4986000
2024-05-11	$0.4700000	$0.4623000	$0.4846000	$0.4621000
2024-05-12	$0.4623000	$0.4389000	$0.4649000	$0.4310000
2024-05-13	$0.4389000	$0.4205000	$0.4459000	$0.4122000
2024-05-14	$0.4205000	$0.3988000	$0.4228000	$0.3986000
2024-05-15	$0.3988000	$0.4491000	$0.4637000	$0.3637000
2024-05-16	$0.4491000	$0.4265000	$0.4532000	$0.4142000
2024-05-17	$0.4265000	$0.4238000	$0.4265000	$0.4238000
2024-05-31	$0.4098000	$0.4049000	$0.4210000	$0.3998000
2024-06-01	$0.4049000	$0.4076000	$0.4129000	$0.4014000
2024-06-02	$0.4076000	$0.4248000	$0.4369000	$0.4076000
2024-06-03	$0.4248000	$0.4272000	$0.4516000	$0.4162000
2024-06-04	$0.4272000	$0.4531000	$0.4570000	$0.4226000
2024-06-05	$0.4531000	$0.4754000	$0.4764000	$0.4458000
2024-06-06	$0.4754000	$0.4646000	$0.4991000	$0.4532000
2024-06-07	$0.4646000	$0.4642000	$0.4647000	$0.4642000
2024-06-08	$0.4394000	$0.4137000	$0.4541000	$0.4028000
2024-06-09	$0.4137000	$0.4286000	$0.4321000	$0.4088000
2024-06-10	$0.4286000	$0.4060000	$0.4290000	$0.4028000
2024-06-11	$0.4060000	$0.3827000	$0.4061000	$0.3762000
2024-06-12	$0.3827000	$0.4001000	$0.4174000	$0.3688000
2024-06-13	$0.4001000	$0.3736000	$0.4004000	$0.3721000
2024-06-14	$0.3736000	$0.3559000	$0.3805000	$0.3406000
2024-06-15	$0.3559000	$0.3553000	$0.3601000	$0.3528000
2024-06-16	$0.3553000	$0.3633000	$0.3699000	$0.3422000
2024-06-17	$0.3633000	$0.3293000	$0.3654000	$0.3186000
2024-06-18	$0.3293000	$0.3307000	$0.3316000	$0.3293000
2024-06-30	$0.3106000	$0.3235000	$0.3240000	$0.3041000
2024-07-01	$0.3235000	$0.3201000	$0.3291000	$0.3175000
2024-07-02	$0.3201000	$0.3383000	$0.3390000	$0.3186000
2024-07-03	$0.3383000	$0.3118000	$0.3401000	$0.3084000
2024-07-04	$0.3118000	$0.2763000	$0.3168000	$0.2742000
2024-07-05	$0.2763000	$0.2683000	$0.2803000	$0.2373000
2024-07-06	$0.2683000	$0.2929000	$0.2955000	$0.2636000
2024-07-07	$0.2929000	$0.2730000	$0.2974000	$0.2709000
2024-07-08	$0.2730000	$0.2878000	$0.2989000	$0.2610000
2024-07-09	$0.2878000	$0.2976000	$0.3018000	$0.2833000
2024-07-10	$0.2976000	$0.3010000	$0.3077000	$0.2942000
2024-07-11	$0.3010000	$0.2878000	$0.3110000	$0.2870000
2024-07-12	$0.2878000	$0.2882000	$0.2885000	$0.2878000
2024-07-13	$0.2910000	$0.3059000	$0.3098000	$0.2895000
2024-07-14	$0.3059000	$0.3128000	$0.3160000	$0.3005000
2024-07-15	$0.3128000	$0.3400000	$0.3402000	$0.3112000
2024-07-16	$0.3400000	$0.3561000	$0.3570000	$0.3160000
2024-07-17	$0.3561000	$0.3466000	$0.3630000	$0.3439000
2024-07-18	$0.3466000	$0.3470000	$0.3470000	$0.3466000
2024-07-31	$0.3621000	$0.3521000	$0.3731000	$0.3520000
2024-08-01	$0.3521000	$0.3375000	$0.3563000	$0.3174000
2024-08-02	$0.3375000	$0.3005000	$0.3390000	$0.3000000
2024-08-03	$0.3005000	$0.2831000	$0.3030000	$0.2774000
2024-08-04	$0.2831000	$0.2733000	$0.2872000	$0.2610000
2024-08-05	$0.2733000	$0.2462000	$0.2757000	$0.2207000
2024-08-06	$0.2462000	$0.2670000	$0.2753000	$0.2460000
2024-08-07	$0.2670000	$0.2594000	$0.2956000	$0.2572000
2024-08-08	$0.2594000	$0.2927000	$0.2953000	$0.2556000
2024-08-09	$0.2927000	$0.2907000	$0.3105000	$0.2834000
2024-08-10	$0.2907000	$0.3007000	$0.3055000	$0.2850000
2024-08-11	$0.3007000	$0.2783000	$0.3067000	$0.2765000
2024-08-12	$0.2783000	$0.2945000	$0.3020000	$0.2764000
2024-08-13	$0.2945000	$0.2957000	$0.3003000	$0.2845000
2024-08-14	$0.2957000	$0.2894000	$0.3014000	$0.2861000
2024-08-15	$0.2894000	$0.2748000	$0.2930000	$0.2700000
2024-08-16	$0.2748000	$0.2693000	$0.2776000	$0.2626000
2024-08-17	$0.2693000	$0.2685000	$0.2693000	$0.2683000
2025-01-24	$0.3186000	$0.3100000	$0.3282000	$0.3060000
2025-01-25	$0.3100000	$0.3170000	$0.3222000	$0.3048000
2025-01-26	$0.3170000	$0.3037000	$0.3252000	$0.3037000
2025-01-27	$0.3037000	$0.2900000	$0.3044000	$0.2728000
2025-01-28	$0.2900000	$0.2682000	$0.2944000	$0.2656000
2025-01-29	$0.2682000	$0.2746000	$0.2848000	$0.2633000
2025-01-30	$0.2746000	$0.2865000	$0.2917000	$0.2718000
2025-01-31	$0.2865000	$0.2865000	$0.2865000	$0.2865000
2025-02-02	$0.2575000	$0.2226000	$0.2607000	$0.2149000
2025-02-03	$0.2226000	$0.2246000	$0.2275000	$0.1662000
2025-02-04	$0.2246000	$0.2049000	$0.2274000	$0.1970000
2025-02-05	$0.2049000	$0.1976000	$0.2095000	$0.1945000
2025-02-06	$0.1976000	$0.1985000	$0.1985000	$0.1976000
2025-02-07	$0.1822000	$0.1771000	$0.1940000	$0.1715000
2025-02-08	$0.1771000	$0.1764000	$0.1771000	$0.1760000
2025-02-09	$0.1909000	$0.1954000	$0.2030000	$0.1860000
2025-02-10	$0.1954000	$0.2002000	$0.2042000	$0.1884000
2025-02-11	$0.2002000	$0.2005000	$0.2152000	$0.1964000
2025-02-12	$0.2005000	$0.2119000	$0.2151000	$0.1933000
2025-02-13	$0.2119000	$0.2044000	$0.2151000	$0.2007000
2025-02-14	$0.2044000	$0.2325000	$0.2487000	$0.2039000
2025-02-15	$0.2325000	$0.2144000	$0.2325000	$0.2112000
2025-02-16	$0.2144000	$0.2106000	$0.2176000	$0.2061000
2025-02-17	$0.2106000	$0.2081000	$0.2194000	$0.2031000
2025-02-18	$0.2081000	$0.2115000	$0.2224000	$0.1959000
2025-02-19	$0.2115000	$0.2120000	$0.2177000	$0.2005000
2025-02-20	$0.2120000	$0.2127000	$0.2130000	$0.2120000
2025-02-21	$0.2425000	$0.2338000	$0.2557000	$0.2284000
2025-02-22	$0.2338000	$0.2391000	$0.2505000	$0.2317000
2025-02-23	$0.2391000	$0.2388000	$0.2391000	$0.2388000