Rakon - Elada Rakon hinna ja turupiiranguga

Rakon Crypto Coin Rank 376

Veebisait

132,142,857 RKN

24h turumaht

92 BTC

1 H

-0.14 %

24 H

-6.01 %

7 d

-11.59 %

Täna Rakon USA dollarites on praegu hind 0.0786 USD, ja kui see on muudetud Bitcoin on 0.00000850 BTC. Kogusumma 132,142,857 RKN praegu ringlusse turul. Rakon hinnad muutuvad praegu -6.01 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars Rakon on kaubeldatud Krüptovahetused. Hangi Rakon's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Rakon

Sümbol

RKN

Algoritm

ETH Token

BTC Hind

0.00000850 BTC

BTC Turg

1,123 BTC

BTC 24h Vol

92 BTC

Kokku hangitud münte

132,142,857 RKN

-0.14 %

24h

-6.01 %

-11.59 %

Twitter

Rakon

Veebisait

Rakon

RKN Tabelid

RKN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.3263000	$0.3276000	$0.3276000	$0.3276000
2023-05-21	$0.3276000	$0.3250000	$0.3250000	$0.3250000
2023-05-22	$0.3250000	$0.3272000	$0.3272000	$0.3272000
2023-05-23	$0.3272000	$0.3338000	$0.3338000	$0.3338000
2023-05-24	$0.3338000	$0.3240000	$0.3240000	$0.3240000
2023-05-25	$0.3240000	$0.3251000	$0.3251000	$0.3251000
2023-05-26	$0.3251000	$0.3292000	$0.3292000	$0.3292000
2023-05-27	$0.3292000	$0.3296000	$0.3296000	$0.3296000
2023-05-28	$0.3296000	$0.3437000	$0.3437000	$0.3437000
2023-05-29	$0.3437000	$0.3407000	$0.3407000	$0.3407000
2023-05-30	$0.3407000	$0.3422000	$0.3422000	$0.3422000
2023-05-31	$0.3422000	$0.3373000	$0.3373000	$0.3373000
2023-06-01	$0.3373000	$0.3352000	$0.3352000	$0.3352000
2023-06-02	$0.3352000	$0.3433000	$0.3433000	$0.3433000
2023-06-03	$0.3433000	$0.3407000	$0.3407000	$0.3407000
2023-06-04	$0.3407000	$0.3403000	$0.3403000	$0.3403000
2023-06-05	$0.3403000	$0.3398000	$0.3403000	$0.3396000
2023-06-06	$0.3261000	$0.3395000	$0.3395000	$0.3395000
2023-06-07	$0.3395000	$0.3298000	$0.3298000	$0.3298000
2023-06-08	$0.3298000	$0.3323000	$0.3323000	$0.3323000
2023-06-09	$0.3323000	$0.3313000	$0.3313000	$0.3313000
2023-06-10	$0.3313000	$0.3154000	$0.3154000	$0.3154000
2023-06-11	$0.3154000	$0.3152000	$0.3155000	$0.3151000
2023-06-12	$0.3156000	$0.3137000	$0.3137000	$0.3137000
2023-06-13	$0.3137000	$0.3131000	$0.3131000	$0.3131000
2023-06-14	$0.3131000	$0.3132000	$0.3132000	$0.3130000
2023-06-30	$0.3333000	$0.3480000	$0.3480000	$0.3480000
2023-07-01	$0.3480000	$0.3464000	$0.3464000	$0.3464000
2023-07-02	$0.3464000	$0.3487000	$0.3487000	$0.3487000
2023-07-03	$0.3487000	$0.3520000	$0.3520000	$0.3520000
2023-07-04	$0.3520000	$0.3485000	$0.3485000	$0.3485000
2023-07-05	$0.3485000	$0.3439000	$0.3439000	$0.3439000
2023-07-06	$0.3439000	$0.3324000	$0.3324000	$0.3324000
2023-07-07	$0.3324000	$0.3367000	$0.3367000	$0.3367000
2023-07-08	$0.3367000	$0.3358000	$0.3358000	$0.3358000
2023-07-09	$0.3358000	$0.3354000	$0.3354000	$0.3354000
2023-07-10	$0.3354000	$0.3385000	$0.3385000	$0.3385000
2023-07-11	$0.3385000	$0.3380000	$0.3387000	$0.3380000
2023-07-12	$0.3381000	$0.3369000	$0.3369000	$0.3369000
2023-07-13	$0.3369000	$0.3608000	$0.3608000	$0.3608000
2023-07-14	$0.3610000	$0.3490000	$0.3490000	$0.3490000
2023-07-15	$0.3490000	$0.3477000	$0.3477000	$0.3477000
2023-07-16	$0.3477000	$0.3462000	$0.3462000	$0.3462000
2023-07-17	$0.3462000	$0.3444000	$0.3444000	$0.3444000
2023-07-18	$0.3441000	$0.3416000	$0.3416000	$0.3416000
2023-07-19	$0.3416000	$0.3400000	$0.3400000	$0.3400000
2023-07-20	$0.3400000	$0.3405000	$0.3405000	$0.3405000
2023-07-21	$0.3405000	$0.3405000	$0.3405000	$0.3405000
2023-07-22	$0.3405000	$0.3359000	$0.3359000	$0.3359000
2023-07-23	$0.3359000	$0.3400000	$0.3400000	$0.3400000
2023-07-24	$0.3400000	$0.3330000	$0.3330000	$0.3330000
2023-07-25	$0.3330000	$0.3344000	$0.3344000	$0.3344000
2023-07-26	$0.3344000	$0.3369000	$0.3369000	$0.3369000
2023-07-27	$0.3369000	$0.3370000	$0.3370000	$0.3369000
2023-07-31	$0.3351000	$0.3341000	$0.3341000	$0.3341000
2023-08-01	$0.3341000	$0.3371000	$0.3371000	$0.3371000
2023-08-02	$0.3371000	$0.3310000	$0.3310000	$0.3310000
2023-08-03	$0.3310000	$0.3302000	$0.3302000	$0.3302000
2023-08-04	$0.3302000	$0.3290000	$0.3290000	$0.3290000
2023-08-05	$0.3290000	$0.3303000	$0.3303000	$0.3303000
2023-08-06	$0.3303000	$0.3290000	$0.3290000	$0.3290000
2023-08-07	$0.3290000	$0.3289000	$0.3289000	$0.3289000
2023-08-08	$0.3289000	$0.3340000	$0.3340000	$0.3340000
2023-08-09	$0.3340000	$0.3337000	$0.3337000	$0.3337000
2023-08-10	$0.3337000	$0.3331000	$0.3331000	$0.3331000
2023-08-11	$0.3331000	$0.3325000	$0.3325000	$0.3325000
2023-08-12	$0.3325000	$0.3328000	$0.3328000	$0.3328000
2023-08-13	$0.3328000	$0.3310000	$0.3310000	$0.3310000
2023-08-14	$0.3310000	$0.3312000	$0.3312000	$0.3309000
2023-08-15	$0.3319000	$0.3289000	$0.3289000	$0.3289000
2023-08-16	$0.3289000	$0.3290000	$0.3290000	$0.3288000
2023-08-31	$0.3070000	$0.2962000	$0.2962000	$0.2962000
2023-09-01	$0.2962000	$0.2933000	$0.2933000	$0.2933000
2023-09-02	$0.2931000	$0.2946000	$0.2946000	$0.2946000
2023-09-03	$0.2946000	$0.2944000	$0.2944000	$0.2944000
2023-09-04	$0.2944000	$0.2934000	$0.2934000	$0.2934000
2023-09-05	$0.2934000	$0.2941000	$0.2941000	$0.2941000
2023-09-06	$0.2941000	$0.2938000	$0.2938000	$0.2938000
2023-09-07	$0.2938000	$0.2966000	$0.2966000	$0.2966000
2023-09-08	$0.2966000	$0.2945000	$0.2945000	$0.2945000
2023-09-09	$0.2945000	$0.2944000	$0.2944000	$0.2944000
2023-09-10	$0.2944000	$0.2910000	$0.2910000	$0.2910000
2023-09-11	$0.2910000	$0.2793000	$0.2793000	$0.2793000
2023-09-12	$0.2793000	$0.2867000	$0.2867000	$0.2867000
2023-09-13	$0.2867000	$0.2862000	$0.2868000	$0.2862000
2023-09-14	$0.2894000	$0.2929000	$0.2929000	$0.2929000
2023-09-15	$0.2929000	$0.2955000	$0.2955000	$0.2955000
2023-09-16	$0.2955000	$0.2943000	$0.2943000	$0.2943000
2023-09-17	$0.2943000	$0.2942000	$0.2943000	$0.2942000

Description

The vision of RKN is to build a trust-free and the preferred supplier to the Communications Infrastructure, Positioning, Aerospace and Defense markets with comprehensive application knowledge to enable transparent information flow and efficient collaboration.

Tehnoloogia

Sorry, detailed technology about Rakon is not currently available

Funktsioonid

Sorry, detailed features about Rakon is not currently available