SCAP Coin Values SCAP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaSafeCapital Crypto Coin Rank 1025
Veebisait
1,682,081 SCAP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SafeCapital
SafeCapital valuesUSD Hind $ 0.4766
$ 0.4766
SafeCapital BTC Hind 0.00005152
0.00005152
SafeCapital 24h turumaht $ 962,784
$ 962,784
SafeCapital Turuosa ülempiirid $ 801,726
$ 801,726
24h turumaht
104 BTC 1 H
-0.81 %
24 H
-3.94 %
7 d
-34.14 %
Täna SafeCapital USA dollarites on praegu hind
0.4766
USD, ja kui see on muudetud Bitcoin on
0.00005152
BTC. Kogusumma 1,682,081 SCAP praegu ringlusse turul. SafeCapital hinnad muutuvad praegu -3.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars SafeCapital on kaubeldatud Krüptovahetused. Hangi SafeCapital's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SafeCapital
Sümbol
SCAP
Algoritm
BTC Hind
0.00005152 BTC
BTC Turg
87 BTC
BTC 24h Vol
104 BTC
Kokku hangitud münte
1,682,081 SCAP
1h
-0.81 %
24h
-3.94 %
7d
-34.14 %
Twitter
Veebisait
Share SafeCapital Price
SCAP Tabelid
SafeCapital Hind Tabelid
SCAP Kõrge/Madal hinnatabel
SafeCapital Hind Kõrge/Madal hinnatabel
Historical Data
SafeCapital Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0018820 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-05-21 | $0.0018980 | $0.0016050 | $0.0018730 | $0.0016050 |
| 2023-05-22 | $0.0016050 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-05-23 | $0.0016110 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-05-24 | $0.0016330 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2023-05-25 | $0.0015800 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2023-05-26 | $0.0015890 | $0.0032070 | $0.0032070 | $0.0016030 |
| 2023-05-27 | $0.0032070 | $0.0016120 | $0.0032250 | $0.0016120 |
| 2023-05-28 | $0.0016120 | $0.0033690 | $0.0033690 | $0.0016850 |
| 2023-05-29 | $0.0033690 | $0.0019420 | $0.0033300 | $0.0019420 |
| 2023-05-30 | $0.0019420 | $0.0016620 | $0.0019390 | $0.0016620 |
| 2023-05-31 | $0.0016620 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-06-01 | $0.0016870 | $0.0022350 | $0.0022350 | $0.0016760 |
| 2023-06-02 | $0.0016100 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2023-06-03 | $0.0022890 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0016270 | $0.0016280 | $0.0016250 |
| 2023-06-06 | $0.0015440 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-06-07 | $0.0016360 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-06-08 | $0.0015810 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2023-06-09 | $0.0022150 | $0.0020250 | $0.0022090 | $0.0020250 |
| 2023-06-10 | $0.0018540 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-06-11 | $0.0019280 | $0.0019230 | $0.0019280 | $0.0019230 |
| 2023-06-12 | $0.0018160 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-06-13 | $0.0018130 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-06-14 | $0.0019130 | $0.0019150 | $0.0019150 | $0.0019130 |
| 2023-06-30 | $0.0027400 | $0.0015240 | $0.0027420 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0027530 | $0.0027530 | $0.0015300 |
| 2023-07-02 | $0.0027530 | $0.0027560 | $0.0027560 | $0.0027560 |
| 2023-07-03 | $0.0027560 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-07-04 | $0.0028040 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2023-07-05 | $0.0027700 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2023-07-06 | $0.0027450 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2023-07-07 | $0.0026920 | $0.0027310 | $0.0027310 | $0.0027310 |
| 2023-07-08 | $0.0027310 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2023-07-09 | $0.0027260 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-07-10 | $0.0027150 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2023-07-11 | $0.0027380 | $0.0026790 | $0.0027400 | $0.0026760 |
| 2023-07-12 | $0.0027560 | $0.0021270 | $0.0027340 | $0.0021270 |
| 2023-07-13 | $0.0021270 | $0.0022030 | $0.0022030 | $0.0022030 |
| 2023-07-14 | $0.0022030 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-07-15 | $0.0021230 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2023-07-16 | $0.0021210 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2023-07-18 | $0.0021100 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2023-07-19 | $0.0020900 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-20 | $0.0020940 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0026260 | $0.0026260 | $0.0020420 |
| 2023-07-25 | $0.0026260 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2023-07-26 | $0.0026300 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2023-07-27 | $0.0026420 | $0.0026100 | $0.0026420 | $0.0026090 |
| 2023-07-31 | $0.0026350 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-08-01 | $0.0026310 | $0.0026740 | $0.0026740 | $0.0026740 |
| 2023-08-02 | $0.0026740 | $0.0017500 | $0.0026250 | $0.0017500 |
| 2023-08-03 | $0.0017500 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-04 | $0.0017510 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2023-08-05 | $0.0017450 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-06 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-08-07 | $0.0017430 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2023-08-08 | $0.0017510 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2023-08-09 | $0.0017860 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-08-10 | $0.0017740 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-13 | $0.0017650 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-08-14 | $0.0017570 | $0.0016700 | $0.0017580 | $0.0016680 |
| 2023-08-15 | $0.0049950 | $0.0029970 | $0.0049950 | $0.0029970 |
| 2023-08-16 | $0.0017500 | $0.0016640 | $0.0017520 | $0.0016630 |
| 2023-08-31 | $0.0013650 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2023-09-01 | $0.0012970 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-02 | $0.0012900 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2023-09-03 | $0.0012930 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-09-04 | $0.0012990 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-09-05 | $0.0012910 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-09-06 | $0.0012890 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2023-09-07 | $0.0012880 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-09-08 | $0.0013130 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-09 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2023-09-10 | $0.0012950 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-11 | $0.0013260 | $0.0013190 | $0.0013660 | $0.0012720 |
| 2023-09-12 | $0.0012580 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2023-09-13 | $0.0013540 | $0.0013600 | $0.0013610 | $0.0013510 |
| 2023-09-14 | $0.0013110 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2023-09-15 | $0.0013270 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2023-09-16 | $0.0013950 | $0.0014020 | $0.0014020 | $0.0013940 |
| 2023-09-30 | $0.0013450 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2023-10-01 | $0.0013480 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-10-02 | $0.0014000 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-10-03 | $0.0013750 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-04 | $0.0013710 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-10-05 | $0.0013890 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2023-10-06 | $0.0013710 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-07 | $0.0014040 | $0.0014050 | $0.0014050 | $0.0014030 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-10-10 | $0.0013800 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2023-10-11 | $0.0013700 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2023-10-12 | $0.0013440 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2023-10-13 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-14 | $0.0013430 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2023-10-15 | $0.0013260 | $0.0013270 | $0.0013270 | $0.0013260 |
| 2023-10-31 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-11-01 | $0.0017330 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-11-07 | $0.0017530 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2023-11-08 | $0.0017710 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2023-11-09 | $0.0017820 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-11-10 | $0.0018350 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2023-11-11 | $0.0018660 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2023-11-12 | $0.0018570 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2023-11-13 | $0.0018540 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2023-11-14 | $0.0017520 | $0.0017390 | $0.0017550 | $0.0017380 |
| 2023-11-30 | $0.0018930 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-12-01 | $0.0018860 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2023-12-02 | $0.0019350 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-12-03 | $0.0019730 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-12-04 | $0.0019990 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2023-12-05 | $0.0020990 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2023-12-06 | $0.0022040 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-12-07 | $0.0021890 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2023-12-09 | $0.0022090 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-12-12 | $0.0020620 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2023-12-13 | $0.0020740 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-12-14 | $0.0021440 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-12-15 | $0.0019760 | $0.0019710 | $0.0019770 | $0.0019700 |
| 2023-12-31 | $0.0019480 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-01-01 | $0.0019390 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2024-01-02 | $0.0020000 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2024-01-03 | $0.0020030 | $0.0020150 | $0.0020160 | $0.0020030 |
| 2024-02-07 | $0.0021550 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2024-02-08 | $0.0022170 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2024-02-09 | $0.0022650 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2024-02-10 | $0.0023580 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2024-02-11 | $0.0023880 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2024-02-12 | $0.0024160 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2024-02-13 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0023690 | $0.0023750 | $0.0023750 | $0.0023670 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0031020 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2024-03-04 | $0.0031570 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-03-05 | $0.0034170 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2024-03-06 | $0.0031900 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2024-03-07 | $0.0033060 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-03-08 | $0.0033460 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2024-03-09 | $0.0033200 | $0.0033230 | $0.0033240 | $0.0033150 |
| 2024-03-10 | $0.0034220 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2024-03-11 | $0.0034510 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2024-03-12 | $0.0036050 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2024-03-13 | $0.0035720 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-03-14 | $0.0036560 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-03-15 | $0.0035680 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-03-16 | $0.0034750 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-03-17 | $0.0032630 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2024-03-18 | $0.0031060 | $0.0030850 | $0.0031070 | $0.0030730 |
| 2024-03-31 | $0.0034810 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0034260 | $0.0034260 | $0.0034260 |
| 2024-04-05 | $0.0034260 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2024-04-06 | $0.0033930 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2024-04-07 | $0.0034460 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2024-04-08 | $0.0034680 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2024-04-09 | $0.0035810 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2024-04-10 | $0.0034560 | $0.0035310 | $0.0035310 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2024-04-12 | $0.0035010 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2024-04-13 | $0.0033580 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2024-04-14 | $0.0032010 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2024-04-15 | $0.0032880 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2024-04-16 | $0.0031720 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2024-04-17 | $0.0026320 | $0.0026280 | $0.0026330 | $0.0026260 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2024-05-01 | $0.0025690 | $0.0025650 | $0.0025760 | $0.0025650 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0025120 | $0.0025140 | $0.0025150 | $0.0025090 |
| 2024-05-31 | $0.0034170 | $0.0033740 | $0.0033740 | $0.0033740 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2024-06-03 | $0.0033870 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2024-06-04 | $0.0034400 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2024-06-05 | $0.0035270 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-06-07 | $0.0032520 | $0.0032480 | $0.0032520 | $0.0032470 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2024-06-09 | $0.0034650 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2024-06-11 | $0.0034750 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0033000 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0029940 | $0.0029750 | $0.0029990 | $0.0029750 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0031420 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-07-03 | $0.0031020 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2024-07-04 | $0.0030080 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2024-07-09 | $0.0028350 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2024-07-10 | $0.0029020 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2024-07-11 | $0.0028860 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2024-07-12 | $0.0026440 | $0.0026450 | $0.0026490 | $0.0026370 |
| 2024-07-13 | $0.0028960 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2024-07-14 | $0.0029620 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-07-15 | $0.0030410 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2024-07-16 | $0.0032380 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2024-07-17 | $0.0029400 | $0.0029490 | $0.0029520 | $0.0029380 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2024-08-02 | $0.0032650 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2024-08-03 | $0.0030710 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2024-08-04 | $0.0030340 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2024-08-05 | $0.0029070 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2024-08-06 | $0.0027020 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2024-08-07 | $0.0028030 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2024-08-08 | $0.0027570 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0028780 | $0.0028780 | $0.0028780 |
| 2024-08-16 | $0.0021930 | $0.0021930 | $0.0021970 | $0.0021900 |
Description
SafeCapital Crypto ICO Description
SafeCapital is introducing a new paradigm of connectedness by rolling together several powerful decentralized investment modules into one ecosystem. Instead of spreading users thin across various exchanges, sites, and services (which is also a security risk).
Tehnoloogia
SafeCapital Crypto Technology
Sorry, detailed technology about SafeCapital is not currently available
Funktsioonid
SafeCapital Crypto Features
Sorry, detailed features about SafeCapital is not currently available
Seotud mündid
Hankige Crypto uudiskiri