SFP Coin Values SFP
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2851
Turg: 97896
Turuosa ülempiirid
24h turumaht
2851
Aktiivsed krüptovaluutad57.1%
Bitcoin JagaSafePal Crypto Coin Rank 98
420,833,333 SFP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SafePal
SafePal valuesUSD Hind $ 0.6362
$ 0.6362
SafePal BTC Hind 0.00002235
0.00002235
SafePal 24h turumaht $ 11,037,419
$ 11,037,419
SafePal Turuosa ülempiirid $ 267,731,949
$ 267,731,949
24h turumaht
388 BTC 1 H
-0.57 %
24 H
1.36 %
7 d
5.77 %
Täna SafePal USA dollarites on praegu hind
0.6362
USD, ja kui see on muudetud Bitcoin on
0.00002235
BTC. Kogusumma 420,833,333 SFP praegu ringlusse turul. SafePal hinnad muutuvad praegu 1.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.110 M US dollars SafePal on kaubeldatud Krüptovahetused. Hangi SafePal's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SafePal
Sümbol
SFP
Algoritm
N/A
BTC Hind
0.00002235 BTC
BTC Turg
9,407 BTC
BTC 24h Vol
388 BTC
Kokku hangitud münte
420,833,333 SFP
1h
-0.57 %
24h
1.36 %
7d
5.77 %
Reddit
N/A
Veebisait
N/A
Share SafePal Price
SFP Tabelid
SafePal Hind Tabelid
SFP Kõrge/Madal hinnatabel
SafePal Hind Kõrge/Madal hinnatabel
Historical Data
SafePal Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-02 | $0.5314000 | $0.5629000 | $0.5660000 | $0.5318000 |
| 2023-09-03 | $0.5629000 | $0.5743000 | $0.5844000 | $0.5471000 |
| 2023-09-04 | $0.5741000 | $0.5742000 | $0.5851000 | $0.5427000 |
| 2023-09-05 | $0.5742000 | $0.5838000 | $0.5929000 | $0.5756000 |
| 2023-09-06 | $0.5838000 | $0.5922000 | $0.6071000 | $0.5831000 |
| 2023-09-07 | $0.5922000 | $0.5760000 | $0.6088000 | $0.5690000 |
| 2023-09-08 | $0.5767000 | $0.6405000 | $0.6405000 | $0.5645000 |
| 2023-09-09 | $0.6405000 | $0.5776000 | $0.6817000 | $0.5723000 |
| 2023-09-10 | $0.5776000 | $0.6138000 | $0.6185000 | $0.5689000 |
| 2023-09-11 | $0.6136000 | $0.6233000 | $0.6266000 | $0.5862000 |
| 2023-09-12 | $0.6210000 | $0.5832000 | $0.6569000 | $0.5507000 |
| 2023-09-13 | $0.5808000 | $0.5844000 | $0.5848000 | $0.5797000 |
| 2023-09-14 | $0.6115000 | $0.5932000 | $0.6256000 | $0.5890000 |
| 2023-09-15 | $0.5932000 | $0.6098000 | $0.6298000 | $0.5862000 |
| 2023-09-16 | $0.6098000 | $0.6067000 | $0.6103000 | $0.6053000 |
| 2023-09-30 | $0.5614000 | $0.5635000 | $0.5690000 | $0.5551000 |
| 2023-10-01 | $0.5635000 | $0.6029000 | $0.6123000 | $0.5828000 |
| 2023-10-02 | $0.6029000 | $0.5798000 | $0.5866000 | $0.5634000 |
| 2023-10-03 | $0.5798000 | $0.5810000 | $0.5835000 | $0.5797000 |
| 2023-10-06 | $0.5870000 | $0.6131000 | $0.6342000 | $0.5934000 |
| 2023-10-07 | $0.6131000 | $0.6142000 | $0.6147000 | $0.6126000 |
| 2023-10-09 | $0.6133000 | $0.5999000 | $0.6112000 | $0.5932000 |
| 2023-10-10 | $0.5999000 | $0.6084000 | $0.6192000 | $0.5863000 |
| 2023-10-11 | $0.6084000 | $0.6015000 | $0.6246000 | $0.5932000 |
| 2023-10-12 | $0.6015000 | $0.5916000 | $0.5996000 | $0.5707000 |
| 2023-10-13 | $0.5916000 | $0.6022000 | $0.6087000 | $0.5917000 |
| 2023-10-14 | $0.6022000 | $0.6205000 | $0.6369000 | $0.6001000 |
| 2023-10-15 | $0.6205000 | $0.6117000 | $0.6389000 | $0.6075000 |
| 2023-10-16 | $0.6117000 | $0.6118000 | $0.6141000 | $0.6088000 |
| 2023-10-31 | $0.7124000 | $0.6964000 | $0.7289000 | $0.6826000 |
| 2023-11-01 | $0.6964000 | $0.7038000 | $0.7156000 | $0.6919000 |
| 2023-11-02 | $0.7038000 | $0.7090000 | $0.7130000 | $0.6840000 |
| 2023-11-03 | $0.7090000 | $0.7239000 | $0.7522000 | $0.7067000 |
| 2023-11-04 | $0.7239000 | $0.7221000 | $0.7340000 | $0.7193000 |
| 2023-11-05 | $0.7221000 | $0.7297000 | $0.7513000 | $0.7257000 |
| 2023-11-06 | $0.7297000 | $0.7314000 | $0.7686000 | $0.7278000 |
| 2023-11-07 | $0.7314000 | $0.7062000 | $0.7280000 | $0.6845000 |
| 2023-11-08 | $0.7062000 | $0.7237000 | $0.7284000 | $0.7016000 |
| 2023-11-09 | $0.7213000 | $0.7095000 | $0.7444000 | $0.6838000 |
| 2023-11-10 | $0.7104000 | $0.7312000 | $0.7400000 | $0.6928000 |
| 2023-11-11 | $0.7312000 | $0.7079000 | $0.7343000 | $0.7050000 |
| 2023-11-12 | $0.7079000 | $0.6932000 | $0.7165000 | $0.6850000 |
| 2023-11-13 | $0.6932000 | $0.6621000 | $0.7052000 | $0.6564000 |
| 2023-11-14 | $0.6621000 | $0.6572000 | $0.6586000 | $0.6258000 |
| 2023-11-15 | $0.6572000 | $0.6596000 | $0.6596000 | $0.6567000 |
| 2023-11-30 | $0.6355000 | $0.6417000 | $0.6487000 | $0.6389000 |
| 2023-12-01 | $0.6414000 | $0.6757000 | $0.6788000 | $0.6413000 |
| 2023-12-02 | $0.6766000 | $0.6863000 | $0.7255000 | $0.6852000 |
| 2023-12-03 | $0.6863000 | $0.6748000 | $0.7014000 | $0.6715000 |
| 2023-12-04 | $0.6761000 | $0.7154000 | $0.7205000 | $0.6659000 |
| 2023-12-05 | $0.7154000 | $0.7107000 | $0.7654000 | $0.7023000 |
| 2023-12-06 | $0.7107000 | $0.6942000 | $0.7130000 | $0.6894000 |
| 2023-12-07 | $0.6942000 | $0.7120000 | $0.7276000 | $0.6865000 |
| 2023-12-08 | $0.7120000 | $0.7207000 | $0.7326000 | $0.7012000 |
| 2023-12-09 | $0.7207000 | $0.6978000 | $0.7214000 | $0.6917000 |
| 2023-12-10 | $0.6978000 | $0.7011000 | $0.7147000 | $0.6814000 |
| 2023-12-11 | $0.7011000 | $0.7253000 | $0.7323000 | $0.6396000 |
| 2023-12-12 | $0.7253000 | $0.7154000 | $0.7569000 | $0.7009000 |
| 2023-12-13 | $0.7154000 | $0.7012000 | $0.7492000 | $0.6978000 |
| 2023-12-14 | $0.7012000 | $0.7190000 | $0.7272000 | $0.7005000 |
| 2023-12-15 | $0.7216000 | $0.7204000 | $0.7220000 | $0.7177000 |
| 2023-12-31 | $0.8012000 | $0.7743000 | $0.8071000 | $0.7688000 |
| 2024-01-01 | $0.7743000 | $0.7926000 | $0.8032000 | $0.7841000 |
| 2024-01-02 | $0.7938000 | $0.7744000 | $0.8077000 | $0.7672000 |
| 2024-01-03 | $0.7744000 | $0.6947000 | $0.7671000 | $0.6942000 |
| 2024-01-04 | $0.6979000 | $0.6965000 | $0.6979000 | $0.6964000 |
| 2024-01-05 | $0.7292000 | $0.7153000 | $0.7373000 | $0.7024000 |
| 2024-01-06 | $0.7150000 | $0.7143000 | $0.7153000 | $0.7132000 |
| 2024-01-07 | $0.6943000 | $0.6670000 | $0.6993000 | $0.6635000 |
| 2024-01-08 | $0.6698000 | $0.6968000 | $0.7358000 | $0.6940000 |
| 2024-01-09 | $0.6968000 | $0.6835000 | $0.7168000 | $0.6517000 |
| 2024-01-10 | $0.6835000 | $0.7243000 | $0.7355000 | $0.6916000 |
| 2024-01-11 | $0.7192000 | $0.7186000 | $0.7231000 | $0.7158000 |
| 2024-01-31 | $0.6759000 | $0.6651000 | $0.6856000 | $0.6549000 |
| 2024-02-01 | $0.6664000 | $0.6686000 | $0.6694000 | $0.6660000 |
| 2024-02-03 | $0.6737000 | $0.6745000 | $0.6789000 | $0.6660000 |
| 2024-02-04 | $0.6745000 | $0.6580000 | $0.6745000 | $0.6580000 |
| 2024-02-05 | $0.6580000 | $0.6596000 | $0.6711000 | $0.6543000 |
| 2024-02-06 | $0.6596000 | $0.6594000 | $0.6600000 | $0.6584000 |
| 2024-02-08 | $0.6895000 | $0.6972000 | $0.7167000 | $0.6923000 |
| 2024-02-09 | $0.6972000 | $0.7111000 | $0.7276000 | $0.6922000 |
| 2024-02-10 | $0.7100000 | $0.7117000 | $0.7195000 | $0.7007000 |
| 2024-02-11 | $0.7117000 | $0.7160000 | $0.7183000 | $0.7075000 |
| 2024-02-12 | $0.7165000 | $0.7287000 | $0.7491000 | $0.7147000 |
| 2024-02-13 | $0.7287000 | $0.7296000 | $0.7425000 | $0.7181000 |
| 2024-02-14 | $0.7254000 | $0.7265000 | $0.7278000 | $0.7239000 |
| 2024-02-15 | $0.7519000 | $0.7654000 | $0.7804000 | $0.7563000 |
| 2024-02-16 | $0.7654000 | $0.7660000 | $0.7664000 | $0.7643000 |
| 2024-02-29 | $0.7757000 | $0.7855000 | $0.8057000 | $0.7592000 |
| 2024-03-01 | $0.7855000 | $0.8035000 | $0.8353000 | $0.8010000 |
| 2024-03-02 | $0.8054000 | $0.8176000 | $0.8196000 | $0.7915000 |
| 2024-03-03 | $0.8176000 | $0.7862000 | $0.8364000 | $0.7649000 |
| 2024-03-04 | $0.7887000 | $0.8105000 | $0.8604000 | $0.8009000 |
| 2024-03-05 | $0.8105000 | $0.7235000 | $0.7893000 | $0.6661000 |
| 2024-03-06 | $0.7235000 | $0.7603000 | $0.7650000 | $0.7319000 |
| 2024-03-07 | $0.7606000 | $0.7625000 | $0.7646000 | $0.7606000 |
| 2024-03-08 | $0.8005000 | $0.8063000 | $0.8179000 | $0.7714000 |
| 2024-03-09 | $0.8056000 | $0.8045000 | $0.8070000 | $0.8044000 |
| 2024-03-10 | $0.8093000 | $0.7946000 | $0.8059000 | $0.7659000 |
| 2024-03-11 | $0.7945000 | $0.8161000 | $0.8579000 | $0.7967000 |
| 2024-03-12 | $0.8161000 | $0.8081000 | $0.8460000 | $0.7838000 |
| 2024-03-13 | $0.8081000 | $0.8306000 | $0.8504000 | $0.7948000 |
| 2024-03-14 | $0.8306000 | $0.8157000 | $0.8271000 | $0.7772000 |
| 2024-03-15 | $0.8157000 | $0.7763000 | $0.8027000 | $0.7568000 |
| 2024-03-16 | $0.7763000 | $0.7068000 | $0.7407000 | $0.6833000 |
| 2024-03-17 | $0.7089000 | $0.7236000 | $0.7414000 | $0.7207000 |
| 2024-03-18 | $0.7236000 | $0.7219000 | $0.7241000 | $0.7201000 |
| 2024-03-31 | $0.7576000 | $0.7773000 | $0.7959000 | $0.7688000 |
| 2024-04-01 | $0.7773000 | $0.7373000 | $0.7645000 | $0.7282000 |
| 2024-04-02 | $0.7373000 | $0.6972000 | $0.7057000 | $0.6835000 |
| 2024-04-03 | $0.6972000 | $0.7120000 | $0.7258000 | $0.6955000 |
| 2024-04-04 | $0.7120000 | $0.7291000 | $0.7579000 | $0.7291000 |
| 2024-04-05 | $0.7291000 | $0.7200000 | $0.7336000 | $0.7139000 |
| 2024-04-06 | $0.7202000 | $0.7224000 | $0.7590000 | $0.7171000 |
| 2024-04-07 | $0.7224000 | $0.7436000 | $0.7491000 | $0.7353000 |
| 2024-04-08 | $0.7456000 | $0.8702000 | $1.02 | $0.7700000 |
| 2024-04-09 | $0.8703000 | $0.8745000 | $0.8849000 | $0.8302000 |
| 2024-04-10 | $0.8745000 | $0.8786000 | $0.9379000 | $0.8694000 |
| 2024-04-11 | $0.8786000 | $0.8711000 | $0.9047000 | $0.8599000 |
| 2024-04-12 | $0.8711000 | $0.8737000 | $0.8945000 | $0.7387000 |
| 2024-04-13 | $0.8711000 | $0.8609000 | $0.8711000 | $0.8608000 |
| 2024-04-14 | $0.7523000 | $0.8142000 | $0.8878000 | $0.7550000 |
| 2024-04-15 | $0.8142000 | $0.7874000 | $0.8565000 | $0.7823000 |
| 2024-04-16 | $0.7874000 | $0.7538000 | $0.8214000 | $0.7155000 |
| 2024-04-17 | $0.7519000 | $0.7559000 | $0.7584000 | $0.7505000 |
| 2024-04-30 | $0.8058000 | $0.8083000 | $0.8204000 | $0.7531000 |
| 2024-05-01 | $0.8099000 | $0.8116000 | $0.8134000 | $0.8095000 |
| 2024-05-02 | $0.8334000 | $0.8384000 | $0.8803000 | $0.8325000 |
| 2024-05-03 | $0.8384000 | $0.8330000 | $0.9048000 | $0.8311000 |
| 2024-05-04 | $0.8330000 | $0.8314000 | $0.8538000 | $0.8250000 |
| 2024-05-05 | $0.8300000 | $0.8316000 | $0.8328000 | $0.8299000 |
| 2024-05-07 | $0.7801000 | $0.7790000 | $0.7847000 | $0.7566000 |
| 2024-05-08 | $0.7790000 | $0.7898000 | $0.7911000 | $0.7599000 |
| 2024-05-09 | $0.7898000 | $0.7758000 | $0.8326000 | $0.7721000 |
| 2024-05-10 | $0.7758000 | $0.7897000 | $0.8341000 | $0.7447000 |
| 2024-05-11 | $0.7902000 | $0.7926000 | $0.8136000 | $0.7839000 |
| 2024-05-12 | $0.7926000 | $0.7938000 | $0.7940000 | $0.7921000 |
| 2024-05-14 | $0.8219000 | $0.8087000 | $0.8284000 | $0.7952000 |
| 2024-05-15 | $0.8087000 | $0.8208000 | $0.8791000 | $0.8208000 |
| 2024-05-16 | $0.8208000 | $0.8026000 | $0.8261000 | $0.7850000 |
| 2024-05-17 | $0.8030000 | $0.8021000 | $0.8031000 | $0.8021000 |
| 2024-05-31 | $0.8243000 | $0.8138000 | $0.8273000 | $0.8003000 |
| 2024-06-01 | $0.8096000 | $0.8007000 | $0.8232000 | $0.7992000 |
| 2024-06-02 | $0.8007000 | $0.8038000 | $0.8189000 | $0.7898000 |
| 2024-06-03 | $0.8054000 | $0.8235000 | $0.8380000 | $0.8029000 |
| 2024-06-04 | $0.8235000 | $0.8099000 | $0.8579000 | $0.8021000 |
| 2024-06-05 | $0.8099000 | $0.8171000 | $0.8235000 | $0.8043000 |
| 2024-06-06 | $0.8171000 | $0.8351000 | $0.8387000 | $0.7962000 |
| 2024-06-07 | $0.8359000 | $0.8348000 | $0.8359000 | $0.8345000 |
| 2024-06-08 | $0.8078000 | $0.7686000 | $0.8190000 | $0.7516000 |
| 2024-06-09 | $0.7686000 | $0.7716000 | $0.7831000 | $0.7686000 |
| 2024-06-10 | $0.7716000 | $0.7790000 | $0.7856000 | $0.7611000 |
| 2024-06-11 | $0.7785000 | $0.7607000 | $0.7823000 | $0.7513000 |
| 2024-06-12 | $0.7607000 | $0.7848000 | $0.7992000 | $0.7657000 |
| 2024-06-13 | $0.7848000 | $0.7448000 | $0.7802000 | $0.7175000 |
| 2024-06-14 | $0.7448000 | $0.7571000 | $0.7571000 | $0.7122000 |
| 2024-06-15 | $0.7537000 | $0.8003000 | $0.8018000 | $0.7715000 |
| 2024-06-16 | $0.8003000 | $0.8281000 | $0.8284000 | $0.7973000 |
| 2024-06-17 | $0.8256000 | $0.8011000 | $0.8277000 | $0.7898000 |
| 2024-06-18 | $0.8052000 | $0.8040000 | $0.8064000 | $0.8032000 |
| 2024-07-01 | $0.8306000 | $0.8377000 | $0.8597000 | $0.8138000 |
| 2024-07-02 | $0.8320000 | $0.8311000 | $0.8328000 | $0.8311000 |
| 2024-07-03 | $0.8326000 | $0.8013000 | $0.8205000 | $0.7947000 |
| 2024-07-04 | $0.8013000 | $0.7552000 | $0.7803000 | $0.7353000 |
| 2024-07-05 | $0.7552000 | $0.8361000 | $0.8576000 | $0.7404000 |
| 2024-07-06 | $0.8361000 | $0.8331000 | $0.8826000 | $0.8132000 |
| 2024-07-07 | $0.8331000 | $0.7715000 | $0.8123000 | $0.7715000 |
| 2024-07-08 | $0.7715000 | $0.8302000 | $0.8302000 | $0.7752000 |
| 2024-07-09 | $0.8302000 | $0.8249000 | $0.8684000 | $0.8086000 |
| 2024-07-10 | $0.8249000 | $0.7874000 | $0.8203000 | $0.7741000 |
| 2024-07-11 | $0.7874000 | $0.7799000 | $0.7914000 | $0.7656000 |
| 2024-07-12 | $0.7845000 | $0.7849000 | $0.7858000 | $0.7843000 |
| 2024-07-13 | $0.7664000 | $0.7697000 | $0.7872000 | $0.7586000 |
| 2024-07-14 | $0.7697000 | $0.7748000 | $0.7947000 | $0.7716000 |
| 2024-07-15 | $0.7785000 | $0.7940000 | $0.8387000 | $0.7921000 |
| 2024-07-16 | $0.7926000 | $0.8057000 | $0.8102000 | $0.7837000 |
| 2024-07-17 | $0.8057000 | $0.7958000 | $0.7988000 | $0.7809000 |
| 2024-07-18 | $0.7958000 | $0.7961000 | $0.7970000 | $0.7948000 |
| 2024-08-01 | $0.7715000 | $0.7862000 | $0.8071000 | $0.7588000 |
| 2024-08-02 | $0.7862000 | $0.7647000 | $0.7727000 | $0.7377000 |
| 2024-08-03 | $0.7647000 | $0.7536000 | $0.7803000 | $0.7482000 |
| 2024-08-04 | $0.7536000 | $0.7622000 | $0.7622000 | $0.7220000 |
| 2024-08-05 | $0.7622000 | $0.7640000 | $0.7834000 | $0.7078000 |
| 2024-08-06 | $0.7640000 | $0.8184000 | $0.8190000 | $0.7714000 |
| 2024-08-07 | $0.8184000 | $0.8159000 | $0.8220000 | $0.7862000 |
| 2024-08-08 | $0.8159000 | $0.8201000 | $0.9133000 | $0.8090000 |
| 2024-08-09 | $0.8201000 | $0.8199000 | $0.8254000 | $0.7925000 |
| 2024-08-10 | $0.8199000 | $0.8117000 | $0.8392000 | $0.8044000 |
| 2024-08-11 | $0.8117000 | $0.7664000 | $0.7940000 | $0.7664000 |
| 2024-08-12 | $0.7664000 | $0.8049000 | $0.8127000 | $0.7640000 |
| 2024-08-13 | $0.8049000 | $0.7885000 | $0.8431000 | $0.7734000 |
| 2024-08-14 | $0.7885000 | $0.7660000 | $0.7912000 | $0.7466000 |
| 2024-08-15 | $0.7660000 | $0.7539000 | $0.7770000 | $0.7436000 |
| 2024-08-16 | $0.7539000 | $0.7379000 | $0.7792000 | $0.7226000 |
| 2024-08-17 | $0.7412000 | $0.7412000 | $0.7413000 | $0.7401000 |
SafePal News
Seotud mündid
Hankige Crypto uudiskiri