Sapien - Elada Sapien hinna ja turupiiranguga

Sapien Crypto Coin Rank 862

Veebisait

231,519,001 SPN

24h turumaht

0 BTC

1 H

-0.24 %

24 H

5.78 %

7 d

219.82 %

Täna Sapien USA dollarites on praegu hind 0.0061 USD, ja kui see on muudetud Bitcoin on 0.00000066 BTC. Kogusumma 231,519,001 SPN praegu ringlusse turul. Sapien hinnad muutuvad praegu 5.78 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Sapien on kaubeldatud Krüptovahetused. Hangi Sapien's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Sapien

Sümbol

SPN

Algoritm

BTC Hind

0.00000066 BTC

BTC Turg

153 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

231,519,001 SPN

-0.24 %

24h

5.78 %

219.82 %

Twitter

Sapien

Veebisait

Sapien

SPN Tabelid

SPN Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0336400	$0.0337800	$0.0337800	$0.0337800
2023-05-21	$0.0337800	$0.0335100	$0.0335100	$0.0335100
2023-05-22	$0.0335100	$0.0337400	$0.0337400	$0.0337400
2023-05-23	$0.0337400	$0.0344200	$0.0344200	$0.0344200
2023-05-24	$0.0344200	$0.0334100	$0.0334100	$0.0334100
2023-05-25	$0.0334100	$0.0335200	$0.0335200	$0.0335200
2023-05-26	$0.0335200	$0.0339400	$0.0339400	$0.0339400
2023-05-27	$0.0339400	$0.0339800	$0.0339800	$0.0339800
2023-05-28	$0.0339800	$0.0354300	$0.0354300	$0.0354300
2023-05-29	$0.0354300	$0.0351300	$0.0351300	$0.0351300
2023-05-30	$0.0351300	$0.0352900	$0.0352900	$0.0352900
2023-05-31	$0.0352900	$0.0347800	$0.0347800	$0.0347800
2023-06-01	$0.0347800	$0.0345600	$0.0345600	$0.0345600
2023-06-02	$0.0345600	$0.0354000	$0.0354000	$0.0354000
2023-06-03	$0.0354000	$0.0351300	$0.0351300	$0.0351300
2023-06-04	$0.0351300	$0.0350800	$0.0350800	$0.0350800
2023-06-05	$0.0350800	$0.0350900	$0.0350900	$0.0350100
2023-06-06	$0.0336200	$0.0350100	$0.0350100	$0.0350100
2023-06-07	$0.0350100	$0.0340100	$0.0340100	$0.0340100
2023-06-08	$0.0340100	$0.0342700	$0.0342700	$0.0342700
2023-06-09	$0.0342700	$0.0341600	$0.0341600	$0.0341600
2023-06-10	$0.0341600	$0.0325300	$0.0325300	$0.0325300
2023-06-11	$0.0325300	$0.0325000	$0.0325400	$0.0324800
2023-06-12	$0.0325400	$0.0323400	$0.0323400	$0.0323400
2023-06-13	$0.0323400	$0.0322800	$0.0322800	$0.0322800
2023-06-14	$0.0322800	$0.0322900	$0.0323100	$0.0322800
2023-06-30	$0.0343700	$0.0358900	$0.0358900	$0.0358900
2023-07-01	$0.0358900	$0.0357200	$0.0357200	$0.0357200
2023-07-02	$0.0357200	$0.0359600	$0.0359600	$0.0359600
2023-07-03	$0.0359600	$0.0363000	$0.0363000	$0.0363000
2023-07-04	$0.0363000	$0.0359400	$0.0359400	$0.0359400
2023-07-05	$0.0359400	$0.0354500	$0.0354500	$0.0354500
2023-07-06	$0.0354500	$0.0342800	$0.0342800	$0.0342800
2023-07-07	$0.0342800	$0.0347200	$0.0347200	$0.0347200
2023-07-08	$0.0347200	$0.0346300	$0.0346300	$0.0346300
2023-07-09	$0.0346300	$0.0345800	$0.0345800	$0.0345800
2023-07-10	$0.0345800	$0.0349100	$0.0349100	$0.0349100
2023-07-11	$0.0349100	$0.0349000	$0.0349200	$0.0348300
2023-07-12	$0.0348700	$0.0347400	$0.0347400	$0.0347400
2023-07-13	$0.0347400	$0.0372300	$0.0372300	$0.0372300
2023-07-14	$0.0372300	$0.0359900	$0.0359900	$0.0359900
2023-07-15	$0.0359900	$0.0358600	$0.0358600	$0.0358600
2023-07-16	$0.0358600	$0.0357000	$0.0357000	$0.0357000
2023-07-17	$0.0357000	$0.0355100	$0.0355100	$0.0355100
2023-07-18	$0.0354800	$0.0352300	$0.0352300	$0.0352300
2023-07-19	$0.0352300	$0.0350600	$0.0350600	$0.0350600
2023-07-20	$0.0350600	$0.0351100	$0.0351100	$0.0351100
2023-07-21	$0.0351100	$0.0351100	$0.0351100	$0.0351100
2023-07-22	$0.0351100	$0.0346400	$0.0346400	$0.0346400
2023-07-23	$0.0346400	$0.0350500	$0.0350500	$0.0350500
2023-07-24	$0.0350500	$0.0343300	$0.0343300	$0.0343300
2023-07-25	$0.0343300	$0.0344800	$0.0344800	$0.0344800
2023-07-26	$0.0344800	$0.0347400	$0.0347400	$0.0347400
2023-07-27	$0.0347400	$0.0347200	$0.0347500	$0.0347100
2023-07-31	$0.0345500	$0.0344500	$0.0344500	$0.0344500
2023-08-01	$0.0344500	$0.0347600	$0.0347600	$0.0347600
2023-08-02	$0.0347600	$0.0341300	$0.0341300	$0.0341300
2023-08-03	$0.0341300	$0.0340500	$0.0340500	$0.0340500
2023-08-04	$0.0340500	$0.0339200	$0.0339200	$0.0339200
2023-08-05	$0.0339200	$0.0340600	$0.0340600	$0.0340600
2023-08-06	$0.0340600	$0.0339200	$0.0339200	$0.0339200
2023-08-07	$0.0339200	$0.0339100	$0.0339100	$0.0339100
2023-08-08	$0.0339100	$0.0344400	$0.0344400	$0.0344400
2023-08-09	$0.0344400	$0.0344100	$0.0344100	$0.0344100
2023-08-10	$0.0344100	$0.0343500	$0.0343500	$0.0343500
2023-08-11	$0.0343500	$0.0342800	$0.0342800	$0.0342800
2023-08-12	$0.0342800	$0.0343200	$0.0343200	$0.0343200
2023-08-13	$0.0343200	$0.0341300	$0.0341300	$0.0341300
2023-08-14	$0.0341300	$0.0341600	$0.0341700	$0.0341200
2023-08-15	$0.0342300	$0.0339100	$0.0339100	$0.0339100
2023-08-16	$0.0339100	$0.0339300	$0.0339300	$0.0339100
2023-08-31	$0.0316500	$0.0305400	$0.0305400	$0.0305400
2023-09-01	$0.0305400	$0.0302200	$0.0302200	$0.0302200
2023-09-02	$0.0302200	$0.0303800	$0.0303800	$0.0303800
2023-09-03	$0.0303800	$0.0303600	$0.0303600	$0.0303600
2023-09-04	$0.0303600	$0.0302500	$0.0302500	$0.0302500
2023-09-05	$0.0302500	$0.0303200	$0.0303200	$0.0303200
2023-09-06	$0.0303200	$0.0303000	$0.0303000	$0.0303000
2023-09-07	$0.0303000	$0.0305800	$0.0305800	$0.0305800
2023-09-08	$0.0305800	$0.0303700	$0.0303700	$0.0303700
2023-09-09	$0.0303700	$0.0303500	$0.0303500	$0.0303500
2023-09-10	$0.0303500	$0.0300100	$0.0300100	$0.0300100
2023-09-11	$0.0300100	$0.0288000	$0.0288000	$0.0288000
2023-09-12	$0.0288000	$0.0295700	$0.0295700	$0.0295700
2023-09-13	$0.0295700	$0.0295700	$0.0295700	$0.0294900
2023-09-14	$0.0298400	$0.0302000	$0.0302000	$0.0302000
2023-09-15	$0.0302000	$0.0304700	$0.0304700	$0.0304700
2023-09-16	$0.0304700	$0.0303400	$0.0303400	$0.0303400
2023-09-17	$0.0303400	$0.0302300	$0.0303400	$0.0301700