Smartlands - Elada Smartlands hinna ja turupiiranguga

Smartlands Crypto Coin Rank 893

Veebisait

5,100,896 SLT

24h turumaht

0 BTC

1 H

-0.78 %

24 H

0.49 %

7 d

2.39 %

Täna Smartlands USA dollarites on praegu hind 0.2512 USD, ja kui see on muudetud Bitcoin on 0.00002715 BTC. Kogusumma 5,100,896 SLT praegu ringlusse turul. Smartlands hinnad muutuvad praegu 0.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Smartlands on kaubeldatud Krüptovahetused. Hangi Smartlands's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Smartlands

Sümbol

SLT

Algoritm

BTC Hind

0.00002715 BTC

BTC Turg

138 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

5,100,896 SLT

-0.78 %

24h

0.49 %

2.39 %

Twitter

Smartlands

Facebook

Smartlands

SLT Tabelid

SLT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.0037640	$0.0037960	$0.0037960	$0.0037960
2023-05-21	$0.0037960	$0.0037460	$0.0037460	$0.0037460
2023-05-22	$0.0037460	$0.0037600	$0.0037600	$0.0037600
2023-05-23	$0.0037600	$0.0038110	$0.0038110	$0.0038110
2023-05-24	$0.0038110	$0.0036860	$0.0036860	$0.0036860
2023-05-25	$0.0036860	$0.0037070	$0.0037070	$0.0037070
2023-05-26	$0.0037070	$0.0037410	$0.0037410	$0.0037410
2023-05-27	$0.0037410	$0.0037620	$0.0037620	$0.0037620
2023-05-28	$0.0037620	$0.0039310	$0.0039310	$0.0039310
2023-05-29	$0.0039310	$0.0038840	$0.0038840	$0.0038840
2023-05-30	$0.0038840	$0.0038780	$0.0038780	$0.0038780
2023-05-31	$0.0038780	$0.0038110	$0.0038110	$0.0038110
2023-06-01	$0.0038110	$0.0037560	$0.0037560	$0.0037560
2023-06-02	$0.0037560	$0.0038150	$0.0038150	$0.0038150
2023-06-03	$0.0038150	$0.0037910	$0.0037910	$0.0037910
2023-06-04	$0.0037910	$0.0037980	$0.0037980	$0.0037980
2023-06-05	$0.1115000	$0.006446	$0.1116000	$0.1113000
2023-06-06	$0.0036040	$0.0038170	$0.0038170	$0.0038170
2023-06-07	$0.0038170	$0.0036890	$0.0036890	$0.0036890
2023-06-08	$0.0036890	$0.0037110	$0.0037110	$0.0037110
2023-06-09	$0.0037110	$0.0037080	$0.0037080	$0.0037080
2023-06-10	$0.0037080	$0.0036200	$0.0036200	$0.0036200
2023-06-11	$0.1034000	$0.005969	$0.1034000	$0.1032000
2023-06-12	$0.0036310	$0.0036270	$0.0036270	$0.0036270
2023-06-13	$0.0036270	$0.0036300	$0.0036300	$0.0036300
2023-06-14	$0.1026000	$0.005934	$0.1027000	$0.1026000
2023-06-30	$0.0042630	$0.0042660	$0.0042660	$0.0042660
2023-07-01	$0.0042660	$0.0042830	$0.0042830	$0.0042830
2023-07-02	$0.0042830	$0.0042870	$0.0042870	$0.0042870
2023-07-03	$0.0042870	$0.0043620	$0.0043620	$0.0043620
2023-07-04	$0.0043620	$0.0043090	$0.0043090	$0.0043090
2023-07-05	$0.0043090	$0.0042700	$0.0042700	$0.0042700
2023-07-06	$0.0042700	$0.0041880	$0.0041880	$0.0041880
2023-07-07	$0.0041880	$0.0042490	$0.0042490	$0.0042490
2023-07-08	$0.0042490	$0.0042410	$0.0042410	$0.0042410
2023-07-09	$0.0042410	$0.0042240	$0.0042240	$0.0042240
2023-07-10	$0.0042240	$0.0042590	$0.0042590	$0.0042590
2023-07-11	$0.1110000	$0.006414	$0.1110000	$0.1107000
2023-07-12	$0.0042880	$0.0042540	$0.0042540	$0.0042540
2023-07-13	$0.0042540	$0.0044070	$0.0044070	$0.0044070
2023-07-14	$0.0044070	$0.0042460	$0.0042460	$0.0042460
2023-07-15	$0.0042460	$0.0042420	$0.0042420	$0.0042420
2023-07-16	$0.0042420	$0.0042350	$0.0042350	$0.0042350
2023-07-17	$0.0042350	$0.0042210	$0.0042210	$0.0042210
2023-07-18	$0.0042210	$0.0041810	$0.0041810	$0.0041810
2023-07-19	$0.0041810	$0.0041890	$0.0041890	$0.0041890
2023-07-20	$0.0041890	$0.0041730	$0.0041730	$0.0041730
2023-07-21	$0.0041730	$0.0041880	$0.0041880	$0.0041880
2023-07-22	$0.0041880	$0.0041710	$0.0041710	$0.0041710
2023-07-23	$0.0041710	$0.0042120	$0.0042120	$0.0042120
2023-07-24	$0.0042120	$0.0040850	$0.0040850	$0.0040850
2023-07-25	$0.0040850	$0.0040920	$0.0040920	$0.0040920
2023-07-26	$0.0040920	$0.0041090	$0.0041090	$0.0041090
2023-07-27	$0.1104000	$0.006380	$0.1105000	$0.1103000
2023-07-31	$0.0041000	$0.0040920	$0.0040920	$0.0040920
2023-08-01	$0.0040920	$0.0041590	$0.0041590	$0.0041590
2023-08-02	$0.0041590	$0.0040830	$0.0040830	$0.0040830
2023-08-03	$0.0040830	$0.0040850	$0.0040850	$0.0040850
2023-08-04	$0.0040850	$0.0040710	$0.0040710	$0.0040710
2023-08-05	$0.0040710	$0.0040670	$0.0040670	$0.0040670
2023-08-06	$0.0040670	$0.0040660	$0.0040660	$0.0040660
2023-08-07	$0.0040660	$0.0040850	$0.0040850	$0.0040850
2023-08-08	$0.0040850	$0.0041680	$0.0041680	$0.0041680
2023-08-09	$0.0041680	$0.0041390	$0.0041390	$0.0041390
2023-08-10	$0.0041390	$0.0041200	$0.0041200	$0.0041200
2023-08-11	$0.0041200	$0.0041160	$0.0041160	$0.0041160
2023-08-12	$0.0041160	$0.0041180	$0.0041180	$0.0041180
2023-08-13	$0.0041180	$0.0040990	$0.0040990	$0.0040990
2023-08-14	$0.1085000	$0.006277	$0.1086000	$0.1084000
2023-08-15	$0.0041170	$0.0040840	$0.0040840	$0.0040840
2023-08-16	$0.1078000	$0.006233	$0.1079000	$0.1078000
2023-08-31	$0.0038230	$0.0036310	$0.0036310	$0.0036310
2023-09-01	$0.0036310	$0.0036120	$0.0036120	$0.0036120
2023-09-02	$0.0036120	$0.0036220	$0.0036220	$0.0036220
2023-09-03	$0.0036220	$0.0036360	$0.0036360	$0.0036360
2023-09-04	$0.0036360	$0.0036140	$0.0036140	$0.0036140
2023-09-05	$0.0036140	$0.0036100	$0.0036100	$0.0036100
2023-09-06	$0.0036100	$0.0036050	$0.0036050	$0.0036050
2023-09-07	$0.0036050	$0.0036770	$0.0036770	$0.0036770
2023-09-08	$0.0036770	$0.0036270	$0.0036270	$0.0036270
2023-09-09	$0.0036270	$0.0036260	$0.0036260	$0.0036260
2023-09-10	$0.0036260	$0.0036170	$0.0036170	$0.0036170
2023-09-11	$0.0036170	$0.0035230	$0.0035230	$0.0035230
2023-09-12	$0.0035230	$0.0036180	$0.0036180	$0.0036180
2023-09-13	$0.0940	$0.005435	$0.0940	$0.0938
2023-09-14	$0.0036720	$0.0037150	$0.0037150	$0.0037150
2023-09-15	$0.0037150	$0.0037250	$0.0037250	$0.0037250
2023-09-16	$0.0969	$0.005605	$0.0970	$0.0968

Description

Smartlands is a Platform built on Stellar for tokenization of highly profitable assets by issuing asset-backed tokens (ABT). The Platform aims to establish an appropriate infrastructure for ABT offerings that protects investors from the major part of risks and offer a ready, secure and proven solution for companies.

Tehnoloogia

Sorry, detailed technology about Smartlands is not currently available

Funktsioonid

Sorry, detailed features about Smartlands is not currently available