Sport and Leisure - Elada Sport and Leisure hinna ja turupiiranguga

Sport and Leisure Crypto Coin Rank 385

Veebisait

674,670,125 SNL

24h turumaht

68 BTC

1 H

-0.22 %

24 H

0.77 %

7 d

11.49 %

Täna Sport and Leisure USA dollarites on praegu hind 0.0152 USD, ja kui see on muudetud Bitcoin on 0.00000164 BTC. Kogusumma 674,670,125 SNL praegu ringlusse turul. Sport and Leisure hinnad muutuvad praegu 0.77 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.006 M US dollars Sport and Leisure on kaubeldatud Krüptovahetused. Hangi Sport and Leisure's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Sport and Leisure

Sümbol

SNL

Algoritm

ETH Token

BTC Hind

0.00000164 BTC

BTC Turg

1,107 BTC

BTC 24h Vol

68 BTC

Kokku hangitud münte

674,670,125 SNL

-0.22 %

24h

0.77 %

11.49 %

Twitter

Sport and Leisure

Veebisait

Sport and Leisure

SNL Tabelid

SNL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.1097000	$0.1106000	$0.1106000	$0.1106000
2023-05-21	$0.1106000	$0.1092000	$0.1092000	$0.1092000
2023-05-22	$0.1092000	$0.1096000	$0.1096000	$0.1096000
2023-05-23	$0.1096000	$0.1111000	$0.1111000	$0.1111000
2023-05-24	$0.1111000	$0.1074000	$0.1074000	$0.1074000
2023-05-25	$0.1074000	$0.1080000	$0.1080000	$0.1080000
2023-05-26	$0.1080000	$0.1090000	$0.1090000	$0.1090000
2023-05-27	$0.1090000	$0.1096000	$0.1096000	$0.1096000
2023-05-28	$0.1096000	$0.1146000	$0.1146000	$0.1146000
2023-05-29	$0.1146000	$0.1132000	$0.1132000	$0.1132000
2023-05-30	$0.1132000	$0.1130000	$0.1130000	$0.1130000
2023-05-31	$0.1130000	$0.1111000	$0.1111000	$0.1111000
2023-06-01	$0.1111000	$0.1095000	$0.1095000	$0.1095000
2023-06-02	$0.1095000	$0.1112000	$0.1112000	$0.1112000
2023-06-03	$0.1112000	$0.1105000	$0.1105000	$0.1105000
2023-06-04	$0.1105000	$0.1107000	$0.1107000	$0.1107000
2023-06-05	$0.1107000	$0.1105000	$0.1107000	$0.1105000
2023-06-06	$0.1050000	$0.1112000	$0.1112000	$0.1112000
2023-06-07	$0.1112000	$0.1075000	$0.1075000	$0.1075000
2023-06-08	$0.1075000	$0.1082000	$0.1082000	$0.1082000
2023-06-09	$0.1082000	$0.1081000	$0.1081000	$0.1081000
2023-06-10	$0.1081000	$0.1055000	$0.1055000	$0.1055000
2023-06-11	$0.1055000	$0.1054000	$0.1055000	$0.1054000
2023-06-12	$0.1058000	$0.1057000	$0.1057000	$0.1057000
2023-06-13	$0.1057000	$0.1058000	$0.1058000	$0.1058000
2023-06-14	$0.1058000	$0.1058000	$0.1058000	$0.1058000
2023-06-30	$0.1242000	$0.1243000	$0.1243000	$0.1243000
2023-07-01	$0.1243000	$0.1248000	$0.1248000	$0.1248000
2023-07-02	$0.1248000	$0.1249000	$0.1249000	$0.1249000
2023-07-03	$0.1249000	$0.1271000	$0.1271000	$0.1271000
2023-07-04	$0.1271000	$0.1256000	$0.1256000	$0.1256000
2023-07-05	$0.1256000	$0.1245000	$0.1245000	$0.1245000
2023-07-06	$0.1245000	$0.1220000	$0.1220000	$0.1220000
2023-07-07	$0.1220000	$0.1238000	$0.1238000	$0.1238000
2023-07-08	$0.1238000	$0.1236000	$0.1236000	$0.1236000
2023-07-09	$0.1236000	$0.1231000	$0.1231000	$0.1231000
2023-07-10	$0.1231000	$0.1241000	$0.1241000	$0.1241000
2023-07-11	$0.1241000	$0.1241000	$0.1242000	$0.1240000
2023-07-12	$0.1250000	$0.1240000	$0.1240000	$0.1240000
2023-07-13	$0.1240000	$0.1284000	$0.1284000	$0.1284000
2023-07-14	$0.1284000	$0.1237000	$0.1237000	$0.1237000
2023-07-15	$0.1237000	$0.1236000	$0.1236000	$0.1236000
2023-07-16	$0.1236000	$0.1234000	$0.1234000	$0.1234000
2023-07-17	$0.1234000	$0.1230000	$0.1230000	$0.1230000
2023-07-18	$0.1230000	$0.1218000	$0.1218000	$0.1218000
2023-07-19	$0.1218000	$0.1221000	$0.1221000	$0.1221000
2023-07-20	$0.1221000	$0.1216000	$0.1216000	$0.1216000
2023-07-21	$0.1216000	$0.1220000	$0.1220000	$0.1220000
2023-07-22	$0.1220000	$0.1215000	$0.1215000	$0.1215000
2023-07-23	$0.1215000	$0.1227000	$0.1227000	$0.1227000
2023-07-24	$0.1227000	$0.1190000	$0.1190000	$0.1190000
2023-07-25	$0.1190000	$0.1192000	$0.1192000	$0.1192000
2023-07-26	$0.1192000	$0.1198000	$0.1198000	$0.1198000
2023-07-27	$0.1198000	$0.1197000	$0.1198000	$0.1197000
2023-07-31	$0.1195000	$0.1193000	$0.1193000	$0.1193000
2023-08-01	$0.1193000	$0.1212000	$0.1212000	$0.1212000
2023-08-02	$0.1212000	$0.1190000	$0.1190000	$0.1190000
2023-08-03	$0.1190000	$0.1190000	$0.1190000	$0.1190000
2023-08-04	$0.1190000	$0.1186000	$0.1186000	$0.1186000
2023-08-05	$0.1186000	$0.1185000	$0.1185000	$0.1185000
2023-08-06	$0.1185000	$0.1185000	$0.1185000	$0.1185000
2023-08-07	$0.1185000	$0.1191000	$0.1191000	$0.1191000
2023-08-08	$0.1191000	$0.1215000	$0.1215000	$0.1215000
2023-08-09	$0.1215000	$0.1206000	$0.1206000	$0.1206000
2023-08-10	$0.1206000	$0.1201000	$0.1201000	$0.1201000
2023-08-11	$0.1201000	$0.1200000	$0.1200000	$0.1200000
2023-08-12	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2023-08-13	$0.1200000	$0.1195000	$0.1195000	$0.1195000
2023-08-14	$0.1195000	$0.1194000	$0.1195000	$0.1194000
2023-08-15	$0.1200000	$0.1190000	$0.1190000	$0.1190000
2023-08-16	$0.1190000	$0.1191000	$0.1191000	$0.1190000
2023-08-31	$0.1114000	$0.1058000	$0.1058000	$0.1058000
2023-09-01	$0.1058000	$0.1053000	$0.1053000	$0.1053000
2023-09-02	$0.1053000	$0.1055000	$0.1055000	$0.1055000
2023-09-03	$0.1055000	$0.1060000	$0.1060000	$0.1060000
2023-09-04	$0.1060000	$0.1053000	$0.1053000	$0.1053000
2023-09-05	$0.1053000	$0.1052000	$0.1052000	$0.1052000
2023-09-06	$0.1052000	$0.1051000	$0.1051000	$0.1051000
2023-09-07	$0.1051000	$0.1072000	$0.1072000	$0.1072000
2023-09-08	$0.1072000	$0.1057000	$0.1057000	$0.1057000
2023-09-09	$0.1057000	$0.1057000	$0.1057000	$0.1057000
2023-09-10	$0.1057000	$0.1054000	$0.1054000	$0.1054000
2023-09-11	$0.1054000	$0.1027000	$0.1027000	$0.1027000
2023-09-12	$0.1027000	$0.1054000	$0.1054000	$0.1054000
2023-09-13	$0.1054000	$0.1052000	$0.1055000	$0.1052000
2023-09-14	$0.1070000	$0.1083000	$0.1083000	$0.1083000
2023-09-15	$0.1083000	$0.1086000	$0.1086000	$0.1086000
2023-09-16	$0.1086000	$0.1084000	$0.1084000	$0.1084000
2023-09-17	$0.1084000	$0.1084000	$0.1084000	$0.1084000

Description

Sport AND Leisure offers an open-source blockchain ecosystem platform to record all participants' interactions in the community as well as participants' transactions in different scenarios, such as IP asset trading promotion, gaming and entertainment using the decentralized account. SNL is a major component of the ecosystem on the All SnL Token Platform. SNL is a digitally encrypted virtual currency based on blockchain and smart contract technology that is tailored to sporting contents, community-based incentives and spending on different scenarios. SNL is a nonrefundable functional utility token that will be used as the unit of exchange (e.g. for smart contracts and trade of digital assets) between participants on the All SnL Token Platform on the All SnL Token Platform.

Tehnoloogia

Sorry, detailed technology about Sport and Leisure is not currently available

Funktsioonid

Sorry, detailed features about Sport and Leisure is not currently available