Starknet - Elada Starknet hinna ja turupiiranguga

Starknet Crypto Coin Rank 100

2,743,505,869 STRK

24h turumaht

271 BTC

1 H

-0.42 %

24 H

6.22 %

7 d

6.28 %

Täna Starknet USA dollarites on praegu hind 0.1876 USD, ja kui see on muudetud Bitcoin on 0.00000222 BTC. Kogusumma 2,743,505,869 STRK praegu ringlusse turul. Starknet hinnad muutuvad praegu 6.22 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.229 M US dollars Starknet on kaubeldatud Krüptovahetused. Hangi Starknet's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Starknet

Sümbol

STRK

Algoritm

N/A

BTC Hind

0.00000222 BTC

BTC Turg

6,100 BTC

BTC 24h Vol

271 BTC

Kokku hangitud münte

2,743,505,869 STRK

-0.42 %

24h

6.22 %

6.28 %

N/A

Veebisait

N/A

STRK Tabelid

STRK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-02-29	$12.71	$13.16	$13.44	$12.58
2024-03-01	$13.16	$13.82	$13.82	$13.17
2024-03-02	$13.82	$14.13	$14.25	$13.72
2024-03-03	$14.13	$14.40	$15.45	$13.92
2024-03-04	$15.32	$15.30	$15.33	$15.30
2024-03-05	$14.91	$14.11	$16.09	$13.17
2024-03-06	$14.11	$14.87	$14.89	$14.06
2024-03-07	$14.87	$15.15	$16.67	$14.68
2024-03-08	$15.15	$15.46	$17.15	$15.03
2024-03-09	$16.56	$16.56	$16.57	$16.56
2024-03-10	$15.64	$16.11	$16.43	$15.51
2024-03-11	$16.11	$16.34	$16.61	$15.86
2024-03-12	$16.34	$16.60	$16.80	$15.75
2024-03-13	$16.60	$16.25	$16.77	$15.82
2024-03-14	$16.25	$15.98	$16.74	$15.32
2024-03-15	$15.98	$14.81	$16.14	$14.63
2024-03-16	$14.81	$13.77	$15.19	$13.75
2024-03-17	$13.77	$13.49	$13.83	$12.57
2024-03-18	$16.58	$16.57	$16.59	$16.56
2024-03-31	$14.00	$14.13	$14.26	$12.73
2024-04-01	$14.13	$13.31	$14.34	$12.95
2024-04-02	$13.31	$12.71	$13.67	$12.38
2024-04-03	$12.71	$12.88	$13.95	$12.52
2024-04-04	$12.88	$13.02	$13.18	$12.32
2024-04-05	$13.02	$12.89	$66.98	$12.48
2024-04-06	$12.89	$13.13	$13.50	$12.63
2024-04-07	$13.13	$13.08	$13.39	$12.94
2024-04-08	$13.08	$13.48	$13.67	$12.64
2024-04-09	$13.48	$13.08	$17.48	$12.87
2024-04-10	$13.08	$13.12	$13.73	$12.83
2024-04-11	$13.12	$13.00	$13.31	$12.86
2024-04-12	$13.00	$12.17	$13.47	$11.89
2024-04-13	$12.17	$10.57	$12.18	$10.54
2024-04-14	$10.57	$11.02	$11.08	$10.37
2024-04-15	$11.02	$10.70	$11.44	$9.04
2024-04-16	$10.70	$10.64	$11.09	$10.42
2024-04-17	$15.48	$15.46	$15.49	$15.45
2024-04-30	$11.04	$10.16	$11.04	$9.87
2024-05-01	$14.71	$14.71	$14.73	$14.71
2024-05-02	$9.84	$9.89	$10.55	$9.54
2024-05-03	$9.89	$10.54	$11.05	$9.81
2024-05-04	$10.54	$10.24	$10.59	$10.10
2024-05-05	$10.24	$10.34	$10.50	$9.98
2024-05-06	$10.34	$10.28	$11.11	$10.11
2024-05-07	$10.28	$10.36	$10.91	$10.22
2024-05-08	$10.36	$10.26	$10.47	$9.95
2024-05-09	$1.22	$1.26	$1.28	$1.21
2024-05-10	$1.26	$1.21	$1.29	$1.19
2024-05-11	$1.21	$1.22	$1.25	$1.20
2024-05-12	$1.22	$1.20	$1.23	$1.20
2024-05-13	$1.20	$1.18	$1.22	$1.13
2024-05-14	$1.18	$1.15	$1.19	$1.14
2024-05-15	$1.15	$1.15	$1.15	$1.15
2024-05-16	$1.19	$1.10	$1.20	$1.07
2024-05-17	$1.10	$1.10	$1.10	$1.10
2024-05-31	$1.19	$1.18	$1.21	$1.16
2024-06-01	$1.18	$1.17	$1.18	$1.16
2024-06-02	$1.17	$1.22	$1.24	$1.17
2024-06-03	$1.22	$1.20	$1.25	$1.20
2024-06-04	$1.20	$1.30	$1.36	$1.19
2024-06-05	$1.30	$1.33	$1.39	$1.29
2024-06-06	$1.33	$1.29	$1.34	$1.27
2024-06-07	$1.29	$1.29	$1.29	$1.29
2024-06-08	$1.21	$1.13	$1.21	$1.12
2024-06-09	$1.13	$1.17	$1.19	$1.11
2024-06-10	$1.17	$1.12	$1.17	$1.11
2024-06-11	$1.12	$1.04	$1.09	$1.03
2024-06-12	$1.04	$1.07	$1.11	$0.9947000
2024-06-13	$1.07	$0.9877000	$1.07	$0.9766000
2024-06-14	$0.9877000	$0.9427000	$1.01	$0.9009000
2024-06-15	$0.9427000	$0.9339000	$0.9759000	$0.9232000
2024-06-16	$0.9339000	$0.9348000	$0.9459000	$0.9127000
2024-06-17	$0.9348000	$0.7944000	$0.9423000	$0.7875000
2024-06-18	$0.7944000	$0.7977000	$0.7977000	$0.7943000
2024-06-30	$0.6520000	$0.6880000	$0.6910000	$0.6390000
2024-07-01	$0.6880000	$0.6520000	$0.7019000	$0.6480000
2024-07-02	$0.6520000	$0.6389000	$0.6520000	$0.6101000
2024-07-03	$0.6389000	$0.6210000	$0.6510000	$0.6070000
2024-07-04	$0.6210000	$0.5330000	$0.6230000	$0.5262000
2024-07-05	$0.5330000	$0.5130000	$0.5330000	$0.4503000
2024-07-06	$0.5130000	$0.5731000	$0.5849000	$0.5040000
2024-07-07	$0.5731000	$0.5360000	$0.5731000	$0.5340000
2024-07-08	$0.5360000	$0.6060000	$0.6167000	$0.5140000
2024-07-09	$0.6060000	$0.6020000	$0.6150000	$0.5820000
2024-07-10	$0.6020000	$0.5960000	$0.6090000	$0.5790000
2024-07-11	$0.5960000	$0.5600000	$0.6070000	$0.5580000
2024-07-12	$0.5600000	$0.5620000	$0.5620000	$0.5600000
2024-07-13	$0.5560000	$0.5620000	$0.5759000	$0.5520000
2024-07-14	$0.5620000	$0.5920000	$0.5960000	$0.5490000
2024-07-15	$0.5920000	$0.6170000	$0.6270000	$0.5850000
2024-07-16	$0.6170000	$0.6190000	$0.6330000	$0.5740000
2024-07-17	$0.6190000	$0.5910000	$0.6618000	$0.5880000
2024-07-18	$0.5910000	$0.5920000	$0.5920000	$0.5910000
2024-08-01	$0.4640000	$0.4660000	$0.4779000	$0.4261000
2024-08-02	$0.4660000	$0.4100000	$0.4700000	$0.4070000
2024-08-03	$0.4100000	$0.4040000	$0.4280000	$0.3862000
2024-08-04	$0.4040000	$0.4004000	$0.4177000	$0.3725000
2024-08-05	$0.4004000	$0.3501000	$0.4039000	$0.3174000
2024-08-06	$0.3501000	$0.3719000	$0.3908000	$0.3500000
2024-08-07	$0.3719000	$0.3460000	$0.3849000	$0.3400000
2024-08-08	$0.3460000	$0.3971000	$0.4019000	$0.3400000
2024-08-09	$0.3971000	$0.3849000	$0.3989000	$0.3722000
2024-08-10	$0.3849000	$0.3970000	$0.4125000	$0.3780000
2024-08-11	$0.3970000	$0.3639000	$0.4060000	$0.3620000
2024-08-12	$0.3639000	$0.4090000	$0.4149000	$0.3570000
2024-08-13	$0.4090000	$0.4020000	$0.4140000	$0.3840000
2024-08-14	$0.4020000	$0.4030000	$0.4229000	$0.3950000
2024-08-15	$0.4030000	$0.3660000	$0.4050000	$0.3541000
2024-08-16	$0.3660000	$0.3540000	$0.3759000	$0.3460000
2024-08-17	$0.3540000	$0.3530000	$0.3540000	$0.3530000
2025-01-24	$0.3760000	$0.3665000	$0.3882000	$0.3630000
2025-01-25	$0.3665000	$0.3704000	$0.3753000	$0.3533000
2025-01-26	$0.3704000	$0.3632000	$0.3836000	$0.3632000
2025-01-27	$0.3632000	$0.3599000	$0.3638000	$0.3298000
2025-01-28	$0.3599000	$0.3237000	$0.3639000	$0.3210000
2025-01-29	$0.3237000	$0.3389000	$0.3516000	$0.3237000
2025-01-30	$0.3389000	$0.3531000	$0.3580000	$0.3353000
2025-01-31	$0.3531000	$0.3558000	$0.3558000	$0.3531000
2025-02-02	$0.3203000	$0.2609000	$0.3260000	$0.2522000
2025-02-03	$0.2609000	$0.2586000	$0.2609000	$0.2579000
2025-02-04	$0.2711000	$0.2564000	$0.2740000	$0.2461000
2025-02-05	$0.2564000	$0.2510000	$0.2620000	$0.2451000
2025-02-06	$0.2510000	$0.2510000	$0.2520000	$0.2500000
2025-02-07	$0.2293000	$0.2271000	$0.2478000	$0.2180000
2025-02-08	$0.2271000	$0.2270000	$0.2271000	$0.2263000
2025-02-09	$0.2429000	$0.2380000	$0.2460000	$0.2249000
2025-02-10	$0.2380000	$0.2459000	$0.2500000	$0.2271000
2025-02-11	$0.2459000	$0.2350000	$0.2580000	$0.2320000
2025-02-12	$0.2350000	$0.2460000	$0.2491000	$0.2261000
2025-02-13	$0.2460000	$0.2331000	$0.2499000	$0.2280000
2025-02-14	$0.2331000	$0.2390000	$0.2460000	$0.2311000
2025-02-15	$0.2390000	$0.2280000	$0.2430000	$0.2260000
2025-02-16	$0.2280000	$0.2310000	$0.2350000	$0.2250000
2025-02-17	$0.2310000	$0.2300000	$0.2420000	$0.2220000
2025-02-18	$0.2300000	$0.2202000	$0.2310000	$0.2089000
2025-02-19	$0.2202000	$0.2250000	$0.2262000	$0.2161000
2025-02-20	$0.2250000	$0.2260000	$0.2260000	$0.2242000
2025-02-21	$0.2341000	$0.2241000	$0.2461000	$0.2201000
2025-02-22	$0.2241000	$0.2332000	$0.2371000	$0.2229000
2025-02-23	$0.2332000	$0.2341000	$0.2341000	$0.2332000
2025-02-28	$0.2140000	$0.2155000	$0.2206000	$0.1970000
2025-03-01	$0.2155000	$0.2070000	$0.2160000	$0.2019000
2025-03-02	$0.2070000	$0.2300000	$0.2320000	$0.2020000
2025-03-03	$0.2300000	$0.1978000	$0.2300000	$0.1937000
2025-03-04	$0.1978000	$0.1810000	$0.1978000	$0.1645000
2025-03-05	$0.1810000	$0.1870000	$0.1890000	$0.1770000
2025-03-06	$0.1870000	$0.1870000	$0.1959000	$0.1830000
2025-03-07	$0.1870000	$0.1839000	$0.1936000	$0.1791000
2025-03-08	$0.1839000	$0.1760000	$0.1876000	$0.1742000
2025-03-09	$0.1760000	$0.1550000	$0.1800000	$0.1510000
2025-03-10	$0.1550000	$0.1455000	$0.1649000	$0.1408000
2025-03-11	$0.1455000	$0.1459000	$0.1459000	$0.1454000
2025-03-12	$0.1570000	$0.1688000	$0.1727000	$0.1533000
2025-03-13	$0.1688000	$0.1700000	$0.1787000	$0.1630000
2025-03-14	$0.1700000	$0.1750000	$0.1809000	$0.1681000
2025-03-15	$0.1750000	$0.1878000	$0.1896000	$0.1740000
2025-03-16	$0.1878000	$0.1760000	$0.1907000	$0.1745000
2025-03-17	$0.1760000	$0.1819000	$0.1889000	$0.1760000
2025-03-18	$0.1819000	$0.1810000	$0.1819000	$0.1810000
2025-03-31	$0.1510000	$0.1490000	$0.1540000	$0.1460000
2025-04-01	$0.1490000	$0.1500000	$0.1583000	$0.1484000
2025-04-02	$0.1500000	$0.1360000	$0.1501000	$0.1341000
2025-04-03	$0.1360000	$0.1380000	$0.1419000	$0.1271000
2025-04-04	$0.1380000	$0.1400000	$0.1418000	$0.1312000
2025-04-05	$0.1400000	$0.1381000	$0.1401000	$0.1350000
2025-04-06	$0.1381000	$0.1221000	$0.1399000	$0.1190000
2025-04-07	$0.1221000	$0.1250000	$0.1305000	$0.1092000
2025-04-08	$0.1250000	$0.1200000	$0.1825000	$0.1181000
2025-04-09	$0.1200000	$0.1379000	$0.1406000	$0.1149000
2025-04-10	$0.1379000	$0.1290000	$0.1380000	$0.1250000
2025-04-11	$0.1290000	$0.1331000	$0.1364000	$0.1261000
2025-04-12	$0.1331000	$0.1340000	$0.1366000	$0.1310000
2025-04-13	$0.1340000	$0.1340000	$0.1340000	$0.1340000
2025-04-30	$0.1459000	$0.1450000	$0.1490000	$0.1418000
2025-05-01	$0.1450000	$0.1450000	$0.1450000	$0.1450000
2025-05-02	$0.1449000	$0.1438000	$0.1490000	$0.1401000
2025-05-03	$0.1438000	$0.1310000	$0.1439000	$0.1291000
2025-05-04	$0.1310000	$0.1320000	$0.1390000	$0.1290000
2025-05-05	$0.1320000	$0.1300000	$0.1380000	$0.1270000
2025-05-06	$0.1300000	$0.1310000	$0.1310000	$0.1240000
2025-05-07	$0.1310000	$0.1290000	$0.1349000	$0.1250000
2025-05-08	$0.1290000	$0.1280000	$0.1290000	$0.1280000
2025-05-09	$0.1500000	$0.1719000	$0.1788000	$0.1492000
2025-05-10	$0.1719000	$0.1919000	$0.1938000	$0.1694000
2025-05-11	$0.1919000	$0.1929000	$0.1929000	$0.1902000