SERO Coin Values SERO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaSuper Zero Protocol Crypto Coin Rank 120
Veebisait
275,977,841 SERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Super Zero Protocol
Super Zero Protocol valuesUSD Hind $ 0.1627
$ 0.1627
Super Zero Protocol BTC Hind 0.00001759
0.00001759
Super Zero Protocol 24h turumaht $ 5,916,179
$ 5,916,179
Super Zero Protocol Turuosa ülempiirid $ 44,895,271
$ 44,895,271
24h turumaht
640 BTC 1 H
0.46 %
24 H
-0.96 %
7 d
31.1 %
Täna Super Zero Protocol USA dollarites on praegu hind
0.1627
USD, ja kui see on muudetud Bitcoin on
0.00001759
BTC. Kogusumma 275,977,841 SERO praegu ringlusse turul. Super Zero Protocol hinnad muutuvad praegu -0.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.059 M US dollars Super Zero Protocol on kaubeldatud Krüptovahetused. Hangi Super Zero Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Super Zero Protocol
Sümbol
SERO
Algoritm
Ethash
BTC Hind
0.00001759 BTC
BTC Turg
4,853 BTC
BTC 24h Vol
640 BTC
Kokku hangitud münte
275,977,841 SERO
1h
0.46 %
24h
-0.96 %
7d
31.1 %
Twitter
Veebisait
Share Super Zero Protocol Price
SERO Tabelid
Super Zero Protocol Hind Tabelid
SERO Kõrge/Madal hinnatabel
Super Zero Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Super Zero Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0125100 | $0.0125600 | $0.0127400 | $0.0125600 |
| 2023-05-21 | $0.0125600 | $0.0126400 | $0.0130000 | $0.0124600 |
| 2023-05-22 | $0.0126400 | $0.0129100 | $0.0130900 | $0.0127200 |
| 2023-05-23 | $0.0129100 | $0.0128000 | $0.0131700 | $0.0128000 |
| 2023-05-24 | $0.0128000 | $0.0126000 | $0.0129600 | $0.0124200 |
| 2023-05-25 | $0.0126000 | $0.0126400 | $0.0130000 | $0.0121000 |
| 2023-05-26 | $0.0126400 | $0.0126200 | $0.0128000 | $0.0126200 |
| 2023-05-27 | $0.0126200 | $0.0128200 | $0.0128200 | $0.0126300 |
| 2023-05-28 | $0.0128200 | $0.0126000 | $0.0133600 | $0.0126000 |
| 2023-05-29 | $0.0126000 | $0.0126800 | $0.0126800 | $0.0124900 |
| 2023-05-30 | $0.0126800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-05-31 | $0.0127400 | $0.0127400 | $0.0129300 | $0.0125600 |
| 2023-06-01 | $0.0127400 | $0.0126600 | $0.0128500 | $0.0124800 |
| 2023-06-02 | $0.0126600 | $0.0127800 | $0.0129700 | $0.0127800 |
| 2023-06-03 | $0.0127800 | $0.0126800 | $0.0128700 | $0.0124900 |
| 2023-06-04 | $0.0126800 | $0.0126700 | $0.0126700 | $0.0124800 |
| 2023-06-05 | $0.0126700 | $0.0126500 | $0.0126700 | $0.0126500 |
| 2023-06-06 | $0.0123200 | $0.0124500 | $0.0128300 | $0.0122600 |
| 2023-06-07 | $0.0124500 | $0.0122800 | $0.0124600 | $0.0120900 |
| 2023-06-08 | $0.0122800 | $0.0123700 | $0.0125500 | $0.0121800 |
| 2023-06-09 | $0.0123700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-06-10 | $0.0123300 | $0.0115700 | $0.0119200 | $0.0112200 |
| 2023-06-11 | $0.0115700 | $0.0115600 | $0.0115700 | $0.0115600 |
| 2023-06-12 | $0.0112200 | $0.0111500 | $0.0116800 | $0.0111500 |
| 2023-06-13 | $0.0111500 | $0.0107800 | $0.0118300 | $0.0104400 |
| 2023-06-14 | $0.0107800 | $0.0107800 | $0.0107900 | $0.0107800 |
| 2023-06-30 | $0.007037 | $0.006961 | $0.007347 | $0.006961 |
| 2023-07-01 | $0.006961 | $0.007312 | $0.007697 | $0.006927 |
| 2023-07-02 | $0.007312 | $0.007169 | $0.007362 | $0.007169 |
| 2023-07-03 | $0.007169 | $0.007628 | $0.008214 | $0.007237 |
| 2023-07-04 | $0.007628 | $0.008133 | $0.009488 | $0.007358 |
| 2023-07-05 | $0.008133 | $0.0108900 | $0.0124200 | $0.008027 |
| 2023-07-06 | $0.0108900 | $0.0116400 | $0.0120000 | $0.0103400 |
| 2023-07-07 | $0.0116400 | $0.009728 | $0.0117900 | $0.009541 |
| 2023-07-08 | $0.009728 | $0.009695 | $0.009881 | $0.009695 |
| 2023-07-09 | $0.009701 | $0.009688 | $0.0102500 | $0.009688 |
| 2023-07-10 | $0.009688 | $0.009403 | $0.0101600 | $0.009403 |
| 2023-07-11 | $0.009403 | $0.009405 | $0.009408 | $0.009403 |
| 2023-07-12 | $0.009581 | $0.008611 | $0.009734 | $0.008423 |
| 2023-07-13 | $0.008611 | $0.008223 | $0.009226 | $0.008223 |
| 2023-07-14 | $0.008223 | $0.008338 | $0.008338 | $0.007950 |
| 2023-07-15 | $0.008338 | $0.008112 | $0.008305 | $0.008112 |
| 2023-07-16 | $0.008114 | $0.008270 | $0.008270 | $0.007886 |
| 2023-07-17 | $0.008270 | $0.007837 | $0.008219 | $0.007837 |
| 2023-07-18 | $0.007837 | $0.007971 | $0.007971 | $0.007782 |
| 2023-07-19 | $0.007971 | $0.007744 | $0.007933 | $0.007744 |
| 2023-07-20 | $0.007744 | $0.007567 | $0.007756 | $0.007567 |
| 2023-07-21 | $0.007567 | $0.007568 | $0.007568 | $0.007568 |
| 2023-07-22 | $0.007568 | $0.007465 | $0.007465 | $0.007465 |
| 2023-07-23 | $0.007465 | $0.007555 | $0.007555 | $0.007555 |
| 2023-07-24 | $0.007555 | $0.007399 | $0.007399 | $0.007399 |
| 2023-07-25 | $0.007399 | $0.007430 | $0.007430 | $0.007430 |
| 2023-07-26 | $0.007430 | $0.007488 | $0.007488 | $0.007488 |
| 2023-07-27 | $0.007488 | $0.007444 | $0.007444 | $0.007444 |
| 2023-07-28 | $0.007444 | $0.007443 | $0.007445 | $0.007443 |
| 2023-07-31 | $0.007261 | $0.007239 | $0.007239 | $0.007053 |
| 2023-08-01 | $0.007239 | $0.007117 | $0.007304 | $0.007117 |
| 2023-08-02 | $0.007117 | $0.007172 | $0.007172 | $0.006988 |
| 2023-08-03 | $0.007172 | $0.007154 | $0.007154 | $0.006971 |
| 2023-08-04 | $0.007154 | $0.007127 | $0.007127 | $0.007127 |
| 2023-08-05 | $0.007127 | $0.007156 | $0.007156 | $0.007156 |
| 2023-08-06 | $0.007156 | $0.007128 | $0.007677 | $0.007128 |
| 2023-08-07 | $0.007128 | $0.007126 | $0.007126 | $0.007126 |
| 2023-08-08 | $0.007126 | $0.007052 | $0.007237 | $0.007052 |
| 2023-08-09 | $0.007052 | $0.007046 | $0.007046 | $0.006860 |
| 2023-08-10 | $0.007046 | $0.007033 | $0.007033 | $0.007033 |
| 2023-08-11 | $0.007033 | $0.007019 | $0.007019 | $0.007019 |
| 2023-08-12 | $0.007019 | $0.007026 | $0.007026 | $0.007026 |
| 2023-08-13 | $0.007026 | $0.006437 | $0.006989 | $0.006069 |
| 2023-08-14 | $0.006437 | $0.006435 | $0.006438 | $0.006433 |
| 2023-08-15 | $0.006454 | $0.006395 | $0.006578 | $0.006213 |
| 2023-08-16 | $0.006395 | $0.005778 | $0.006320 | $0.005778 |
| 2023-08-17 | $0.005778 | $0.005776 | $0.005779 | $0.005773 |
| 2023-08-31 | $0.0042980 | $0.0042460 | $0.0042460 | $0.0040480 |
| 2023-09-01 | $0.0042460 | $0.0042340 | $0.0043320 | $0.0041530 |
| 2023-09-02 | $0.0042340 | $0.0041740 | $0.0043210 | $0.0041410 |
| 2023-09-03 | $0.0041740 | $0.0041380 | $0.0042690 | $0.0041220 |
| 2023-09-04 | $0.0041380 | $0.0038300 | $0.0041560 | $0.0038300 |
| 2023-09-05 | $0.0038300 | $0.0036760 | $0.0039050 | $0.0036430 |
| 2023-09-06 | $0.0036760 | $0.0035750 | $0.0037540 | $0.0035750 |
| 2023-09-07 | $0.0035750 | $0.0035260 | $0.0036580 | $0.0034930 |
| 2023-09-08 | $0.0035260 | $0.0034200 | $0.0035340 | $0.0033870 |
| 2023-09-09 | $0.0034200 | $0.0036960 | $0.0037280 | $0.0034010 |
| 2023-09-10 | $0.0036960 | $0.005319 | $0.005772 | $0.0036540 |
| 2023-09-11 | $0.005319 | $0.006797 | $0.007293 | $0.0049030 |
| 2023-09-12 | $0.006797 | $0.005767 | $0.007487 | $0.0032980 |
| 2023-09-13 | $0.005767 | $0.005764 | $0.005784 | $0.005748 |
| 2023-09-14 | $0.005998 | $0.006101 | $0.006606 | $0.005792 |
| 2023-09-15 | $0.006101 | $0.005236 | $0.006156 | $0.005171 |
| 2023-09-16 | $0.005236 | $0.007079 | $0.007308 | $0.005084 |
| 2023-09-17 | $0.007079 | $0.007061 | $0.007079 | $0.007060 |
| 2023-09-30 | $0.0045690 | $0.0045120 | $0.0046620 | $0.0044450 |
| 2023-10-01 | $0.0045120 | $0.0044720 | $0.0047150 | $0.0044550 |
| 2023-10-02 | $0.0044720 | $0.0043570 | $0.0045560 | $0.0042900 |
| 2023-10-03 | $0.0043570 | $0.0043580 | $0.0044080 | $0.0043080 |
| 2023-10-04 | $0.0043580 | $0.0041010 | $0.0044300 | $0.0040680 |
| 2023-10-05 | $0.0041010 | $0.0041580 | $0.0042390 | $0.0039970 |
| 2023-10-06 | $0.0041580 | $0.0041810 | $0.0042790 | $0.0041310 |
| 2023-10-07 | $0.0041810 | $0.0042160 | $0.0042260 | $0.0041740 |
| 2023-10-08 | $0.0042170 | $0.0041330 | $0.0042640 | $0.0041170 |
| 2023-10-09 | $0.0041330 | $0.0041400 | $0.0042030 | $0.0039820 |
| 2023-10-10 | $0.0041400 | $0.0041540 | $0.0041860 | $0.0040130 |
| 2023-10-11 | $0.0041540 | $0.0041670 | $0.0042770 | $0.0040730 |
| 2023-10-12 | $0.0041670 | $0.0041410 | $0.0042330 | $0.0040330 |
| 2023-10-13 | $0.0041410 | $0.0039420 | $0.0043460 | $0.0036320 |
| 2023-10-14 | $0.0039420 | $0.0038880 | $0.0041990 | $0.0038560 |
| 2023-10-15 | $0.0038880 | $0.0039570 | $0.0041290 | $0.0038640 |
| 2023-10-16 | $0.0039570 | $0.0039800 | $0.0039830 | $0.0039570 |
| 2023-10-31 | $0.0041990 | $0.0042660 | $0.0043210 | $0.0041570 |
| 2023-11-01 | $0.0042660 | $0.0043970 | $0.0047850 | $0.0043230 |
| 2023-11-02 | $0.0043970 | $0.0044850 | $0.0045210 | $0.0041430 |
| 2023-11-03 | $0.0044850 | $0.0044560 | $0.0046030 | $0.0044380 |
| 2023-11-04 | $0.0044560 | $0.0043090 | $0.0045500 | $0.0042900 |
| 2023-11-05 | $0.0043090 | $0.0043360 | $0.0044680 | $0.0042600 |
| 2023-11-06 | $0.0043360 | $0.0042410 | $0.0043930 | $0.0041840 |
| 2023-11-07 | $0.0042410 | $0.0042250 | $0.0043570 | $0.0041680 |
| 2023-11-08 | $0.0042250 | $0.0042380 | $0.0042940 | $0.0041810 |
| 2023-11-09 | $0.0042310 | $0.0041150 | $0.0047510 | $0.0041150 |
| 2023-11-10 | $0.0041150 | $0.0041570 | $0.0041780 | $0.0039910 |
| 2023-11-11 | $0.0041570 | $0.0040870 | $0.0041890 | $0.0040040 |
| 2023-11-12 | $0.0040870 | $0.0040700 | $0.0041310 | $0.0040290 |
| 2023-11-13 | $0.0040700 | $0.0038830 | $0.0041090 | $0.0037800 |
| 2023-11-14 | $0.0038830 | $0.0038410 | $0.0039000 | $0.0036820 |
| 2023-11-15 | $0.0038410 | $0.0038450 | $0.0038510 | $0.0038210 |
| 2023-11-30 | $0.0036730 | $0.0036540 | $0.0037570 | $0.0036340 |
| 2023-12-01 | $0.0036540 | $0.0036750 | $0.0037170 | $0.0036130 |
| 2023-12-02 | $0.0036750 | $0.0040930 | $0.0042450 | $0.0037680 |
| 2023-12-03 | $0.0040930 | $0.0041900 | $0.0044750 | $0.0041240 |
| 2023-12-04 | $0.0041900 | $0.0044190 | $0.0045090 | $0.0042170 |
| 2023-12-05 | $0.0044190 | $0.0038770 | $0.0045190 | $0.0038770 |
| 2023-12-06 | $0.0038770 | $0.0039080 | $0.0040640 | $0.0037510 |
| 2023-12-07 | $0.0039080 | $0.0038180 | $0.0041480 | $0.0037710 |
| 2023-12-08 | $0.0038180 | $0.0040100 | $0.0040570 | $0.0037270 |
| 2023-12-09 | $0.0040100 | $0.0040270 | $0.0043550 | $0.0038390 |
| 2023-12-10 | $0.0040270 | $0.0042810 | $0.0044690 | $0.0039990 |
| 2023-12-11 | $0.0042810 | $0.0042040 | $0.0043810 | $0.0040260 |
| 2023-12-12 | $0.0042040 | $0.0043390 | $0.0045590 | $0.0041400 |
| 2023-12-13 | $0.0043390 | $0.0042500 | $0.0044990 | $0.0042050 |
| 2023-12-14 | $0.0042500 | $0.0041920 | $0.0044000 | $0.0041460 |
| 2023-12-15 | $0.0041920 | $0.0041990 | $0.0042260 | $0.0041840 |
| 2023-12-31 | $0.0041020 | $0.0040150 | $0.0044030 | $0.0035360 |
| 2024-01-01 | $0.0040150 | $0.0039520 | $0.0041640 | $0.0039520 |
| 2024-01-02 | $0.0039520 | $0.0040760 | $0.0041470 | $0.0039110 |
| 2024-01-03 | $0.0040760 | $0.0039130 | $0.0041780 | $0.0036920 |
| 2024-01-04 | $0.0039130 | $0.0040850 | $0.0041760 | $0.0039720 |
| 2024-01-05 | $0.0040850 | $0.0039050 | $0.0041320 | $0.0039050 |
| 2024-01-06 | $0.0039050 | $0.0039900 | $0.0040350 | $0.0038560 |
| 2024-01-07 | $0.0039900 | $0.0039120 | $0.0040010 | $0.0038680 |
| 2024-01-08 | $0.0039120 | $0.0038490 | $0.0042220 | $0.0038020 |
| 2024-01-09 | $0.0038490 | $0.0037290 | $0.0039630 | $0.0036820 |
| 2024-01-10 | $0.0037290 | $0.0036440 | $0.0041100 | $0.0035670 |
| 2024-01-11 | $0.0036440 | $0.0039280 | $0.0040330 | $0.0036920 |
| 2024-01-12 | $0.0039280 | $0.0038340 | $0.0039340 | $0.0035560 |
| 2024-01-13 | $0.0038340 | $0.0037120 | $0.0039440 | $0.0036860 |
| 2024-01-14 | $0.0037120 | $0.0037300 | $0.0037360 | $0.0036910 |
| 2024-01-31 | $0.0033740 | $0.0033310 | $0.0033770 | $0.0032400 |
| 2024-02-01 | $0.0033310 | $0.0033630 | $0.0034320 | $0.0033400 |
| 2024-02-02 | $0.0033630 | $0.0033230 | $0.0033930 | $0.0033000 |
| 2024-02-03 | $0.0033230 | $0.0033290 | $0.0033520 | $0.0032370 |
| 2024-02-04 | $0.0033290 | $0.0032730 | $0.0033640 | $0.0031580 |
| 2024-02-05 | $0.0032730 | $0.0032420 | $0.0033340 | $0.0031960 |
| 2024-02-06 | $0.0032420 | $0.0032500 | $0.0033690 | $0.0032020 |
| 2024-02-07 | $0.0032500 | $0.0032490 | $0.0034180 | $0.0032240 |
| 2024-02-08 | $0.0032490 | $0.0032430 | $0.0033390 | $0.0031700 |
| 2024-02-09 | $0.0032430 | $0.0032590 | $0.0033580 | $0.0032090 |
| 2024-02-10 | $0.0032590 | $0.0033510 | $0.0033760 | $0.0032260 |
| 2024-02-11 | $0.0033510 | $0.0032600 | $0.0034860 | $0.0032600 |
| 2024-02-12 | $0.0032600 | $0.0033260 | $0.0035390 | $0.0032990 |
| 2024-02-13 | $0.0033260 | $0.0033550 | $0.0034080 | $0.0032490 |
| 2024-02-14 | $0.0033550 | $0.0034160 | $0.0035270 | $0.0033610 |
| 2024-02-15 | $0.0034160 | $0.0038420 | $0.0040970 | $0.0034190 |
| 2024-02-16 | $0.0038420 | $0.0038160 | $0.0038420 | $0.0038130 |
| 2024-02-29 | $0.0035220 | $0.0036760 | $0.0038100 | $0.0034090 |
| 2024-03-01 | $0.0036760 | $0.0035730 | $0.0038140 | $0.0035730 |
| 2024-03-02 | $0.0035730 | $0.0038340 | $0.0041430 | $0.0035610 |
| 2024-03-03 | $0.0038340 | $0.0038390 | $0.0040830 | $0.0038040 |
| 2024-03-04 | $0.0038390 | $0.0041040 | $0.0043220 | $0.0039590 |
| 2024-03-05 | $0.0041040 | $0.0039850 | $0.0045190 | $0.0039140 |
| 2024-03-06 | $0.0039850 | $0.0042800 | $0.0043940 | $0.0040120 |
| 2024-03-07 | $0.0042800 | $0.005812 | $0.006083 | $0.0043390 |
| 2024-03-08 | $0.005812 | $0.006500 | $0.006500 | $0.005176 |
| 2024-03-09 | $0.006500 | $0.006487 | $0.006500 | $0.006473 |
| 2024-03-10 | $0.007944 | $0.007570 | $0.008734 | $0.007570 |
| 2024-03-11 | $0.007570 | $0.007847 | $0.008253 | $0.007318 |
| 2024-03-12 | $0.007847 | $0.007004 | $0.007760 | $0.006964 |
| 2024-03-13 | $0.007004 | $0.006973 | $0.007213 | $0.006933 |
| 2024-03-14 | $0.006973 | $0.005899 | $0.006791 | $0.005666 |
| 2024-03-15 | $0.005899 | $0.005427 | $0.006063 | $0.005314 |
| 2024-03-16 | $0.005427 | $0.005351 | $0.005843 | $0.005104 |
| 2024-03-17 | $0.005351 | $0.005280 | $0.005572 | $0.005208 |
| 2024-03-18 | $0.005280 | $0.005291 | $0.005307 | $0.005247 |
| 2024-03-31 | $0.0048400 | $0.0048490 | $0.005068 | $0.0048130 |
| 2024-04-01 | $0.0048490 | $0.005013 | $0.005258 | $0.0046270 |
| 2024-04-02 | $0.005013 | $0.0046900 | $0.0048210 | $0.0042300 |
| 2024-04-03 | $0.0046900 | $0.0045380 | $0.0047700 | $0.0044720 |
| 2024-04-04 | $0.0045380 | $0.0046280 | $0.0047270 | $0.0045610 |
| 2024-04-05 | $0.0046280 | $0.0045800 | $0.0047130 | $0.0045470 |
| 2024-04-06 | $0.0045800 | $0.0045930 | $0.0047600 | $0.0045930 |
| 2024-04-07 | $0.0045930 | $0.0046280 | $0.0048010 | $0.0046280 |
| 2024-04-08 | $0.0046280 | $0.0046920 | $0.0049880 | $0.0046180 |
| 2024-04-09 | $0.0046920 | $0.0045910 | $0.0046960 | $0.0043810 |
| 2024-04-10 | $0.0045910 | $0.0045740 | $0.0047870 | $0.0045740 |
| 2024-04-11 | $0.0045740 | $0.0045190 | $0.0045890 | $0.0044840 |
| 2024-04-12 | $0.0045190 | $0.0040810 | $0.0045020 | $0.0040490 |
| 2024-04-13 | $0.0040810 | $0.0039750 | $0.0042760 | $0.0037640 |
| 2024-04-14 | $0.0039750 | $0.0040110 | $0.0043580 | $0.0039790 |
| 2024-04-15 | $0.0040110 | $0.0040960 | $0.0042510 | $0.0038170 |
| 2024-04-16 | $0.0040960 | $0.0039800 | $0.0041340 | $0.0039180 |
| 2024-04-17 | $0.0039800 | $0.0039760 | $0.0039880 | $0.0039600 |
| 2024-04-30 | $0.0043410 | $0.0043060 | $0.0043670 | $0.0040350 |
| 2024-05-01 | $0.0043060 | $0.0043030 | $0.0043110 | $0.0043010 |
| 2024-05-02 | $0.0043340 | $0.0045690 | $0.0047190 | $0.0043000 |
| 2024-05-03 | $0.0045690 | $0.0044070 | $0.0047490 | $0.0043760 |
| 2024-05-04 | $0.0044070 | $0.0042710 | $0.0044580 | $0.0042090 |
| 2024-05-05 | $0.0042710 | $0.0043610 | $0.0045490 | $0.0042040 |
| 2024-05-06 | $0.0043610 | $0.0043500 | $0.0043500 | $0.0041050 |
| 2024-05-07 | $0.0043500 | $0.0043890 | $0.0043890 | $0.0041480 |
| 2024-05-08 | $0.0043890 | $0.0044600 | $0.0045490 | $0.0042820 |
| 2024-05-09 | $0.0044600 | $0.0046450 | $0.0047360 | $0.0044630 |
| 2024-05-10 | $0.0046450 | $0.0045100 | $0.0045680 | $0.0044230 |
| 2024-05-11 | $0.0045100 | $0.0045720 | $0.0046300 | $0.0044840 |
| 2024-05-12 | $0.0045720 | $0.0048600 | $0.0048600 | $0.0045970 |
| 2024-05-13 | $0.0048600 | $0.0047500 | $0.0048970 | $0.0046320 |
| 2024-05-14 | $0.0047500 | $0.0049260 | $0.0049840 | $0.0045510 |
| 2024-05-15 | $0.0049260 | $0.005248 | $0.005551 | $0.005066 |
| 2024-05-16 | $0.005248 | $0.005537 | $0.005684 | $0.005007 |
| 2024-05-17 | $0.005537 | $0.005528 | $0.005552 | $0.005526 |
| 2024-05-31 | $0.0048340 | $0.005074 | $0.005074 | $0.0047730 |
| 2024-06-01 | $0.005074 | $0.0048800 | $0.005147 | $0.0048420 |
| 2024-06-02 | $0.0048800 | $0.0047990 | $0.0049130 | $0.0047990 |
| 2024-06-03 | $0.0047990 | $0.0046700 | $0.0048210 | $0.0045200 |
| 2024-06-04 | $0.0046700 | $0.0046490 | $0.0047630 | $0.0046490 |
| 2024-06-05 | $0.0046490 | $0.005258 | $0.005413 | $0.0047170 |
| 2024-06-06 | $0.005258 | $0.005756 | $0.006214 | $0.0049180 |
| 2024-06-07 | $0.005756 | $0.005726 | $0.005756 | $0.005717 |
| 2024-06-08 | $0.005699 | $0.006037 | $0.006810 | $0.005521 |
| 2024-06-09 | $0.006037 | $0.006782 | $0.008190 | $0.006078 |
| 2024-06-10 | $0.006782 | $0.006196 | $0.006782 | $0.006159 |
| 2024-06-11 | $0.006196 | $0.005875 | $0.006190 | $0.005875 |
| 2024-06-12 | $0.005875 | $0.006122 | $0.006158 | $0.005766 |
| 2024-06-13 | $0.006122 | $0.005791 | $0.005965 | $0.005687 |
| 2024-06-14 | $0.005791 | $0.005881 | $0.006020 | $0.005602 |
| 2024-06-15 | $0.005881 | $0.005885 | $0.006135 | $0.005742 |
| 2024-06-16 | $0.005885 | $0.005687 | $0.006013 | $0.005615 |
| 2024-06-17 | $0.005687 | $0.005581 | $0.005616 | $0.005476 |
| 2024-06-18 | $0.005581 | $0.005558 | $0.005581 | $0.005549 |
| 2024-06-30 | $0.0046890 | $0.0046690 | $0.0047720 | $0.0046340 |
| 2024-07-01 | $0.0046690 | $0.0048830 | $0.005055 | $0.0045390 |
| 2024-07-02 | $0.0048830 | $0.005637 | $0.006389 | $0.0048510 |
| 2024-07-03 | $0.005637 | $0.005432 | $0.005498 | $0.005300 |
| 2024-07-04 | $0.005432 | $0.006087 | $0.006332 | $0.005047 |
| 2024-07-05 | $0.006087 | $0.006292 | $0.007396 | $0.005666 |
| 2024-07-06 | $0.006292 | $0.006626 | $0.006779 | $0.006380 |
| 2024-07-07 | $0.006626 | $0.006918 | $0.007035 | $0.006331 |
| 2024-07-08 | $0.006918 | $0.006067 | $0.007124 | $0.005916 |
| 2024-07-09 | $0.006067 | $0.006010 | $0.006194 | $0.006010 |
| 2024-07-10 | $0.006010 | $0.005829 | $0.006077 | $0.005767 |
| 2024-07-11 | $0.005829 | $0.005796 | $0.005920 | $0.005703 |
| 2024-07-12 | $0.005796 | $0.005793 | $0.005819 | $0.005783 |
| 2024-07-13 | $0.006269 | $0.005972 | $0.006353 | $0.005940 |
| 2024-07-14 | $0.005972 | $0.005940 | $0.006427 | $0.005940 |
| 2024-07-15 | $0.005940 | $0.006344 | $0.006553 | $0.006274 |
| 2024-07-16 | $0.006344 | $0.006203 | $0.006513 | $0.006100 |
| 2024-07-17 | $0.006203 | $0.006301 | $0.006369 | $0.005996 |
| 2024-07-18 | $0.006301 | $0.006324 | $0.006332 | $0.006301 |
| 2024-07-31 | $0.006852 | $0.007175 | $0.007175 | $0.006690 |
| 2024-08-01 | $0.007175 | $0.007234 | $0.007490 | $0.007041 |
| 2024-08-02 | $0.007234 | $0.006987 | $0.007016 | $0.006479 |
| 2024-08-03 | $0.006987 | $0.006907 | $0.007023 | $0.006704 |
| 2024-08-04 | $0.006907 | $0.006693 | $0.006774 | $0.006236 |
| 2024-08-05 | $0.006693 | $0.005615 | $0.007310 | $0.005470 |
| 2024-08-06 | $0.005615 | $0.005959 | $0.006181 | $0.005467 |
| 2024-08-07 | $0.005959 | $0.006304 | $0.006327 | $0.005554 |
| 2024-08-08 | $0.006304 | $0.006441 | $0.007246 | $0.006414 |
| 2024-08-09 | $0.006441 | $0.006501 | $0.006683 | $0.006241 |
| 2024-08-10 | $0.006501 | $0.006579 | $0.006579 | $0.006266 |
| 2024-08-11 | $0.006579 | $0.006389 | $0.006670 | $0.006313 |
| 2024-08-12 | $0.006389 | $0.006372 | $0.006835 | $0.006345 |
| 2024-08-13 | $0.006372 | $0.006462 | $0.006597 | $0.006299 |
| 2024-08-14 | $0.006462 | $0.006256 | $0.006841 | $0.006256 |
| 2024-08-15 | $0.006256 | $0.006349 | $0.006426 | $0.006040 |
| 2024-08-16 | $0.006349 | $0.006323 | $0.006360 | $0.006312 |
Description
Super Zero Protocol Crypto ICO Description
SERO is a privacy coin Protocol supporting smart contract using Zero-Knowledge Proof. SERO adopt innovative UTXO+Account mixed mode. SERO is also a Privacy Protection platform which allows developers to issue privacy coins and use them in DApps, that means DApps can have Privacy features. It built a Zero-Knowledge Proof encryption library "Super-ZK" which is 20+ times faster than the latest zk-SNARKs (Sapling upgrade) that Zcash uses.
Tehnoloogia
Super Zero Protocol Crypto Technology
Sorry, detailed technology about Super Zero Protocol is not currently available
Funktsioonid
Super Zero Protocol Crypto Features
Sorry, detailed features about Super Zero Protocol is not currently available
Seotud mündid
Hankige Crypto uudiskiri