SUTER Coin Values SUTER
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin Jagasuterusu Crypto Coin Rank 507
Veebisait
1,067,327,455 SUTER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
suterusu
suterusu valuesUSD Hind $ 0.0054
$ 0.0054
suterusu BTC Hind 0.00000059
0.00000059
suterusu 24h turumaht $ 357,808
$ 357,808
suterusu Turuosa ülempiirid $ 5,794,400
$ 5,794,400
24h turumaht
39 BTC 1 H
-0.03 %
24 H
-2.51 %
7 d
2.22 %
Täna suterusu USA dollarites on praegu hind
0.0054
USD, ja kui see on muudetud Bitcoin on
0.00000059
BTC. Kogusumma 1,067,327,455 SUTER praegu ringlusse turul. suterusu hinnad muutuvad praegu -2.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars suterusu on kaubeldatud Krüptovahetused. Hangi suterusu's edusamme, lisades selle oma lemmikud tasuta portfelli.
SUTER Tabelid
suterusu Hind Tabelid
SUTER Kõrge/Madal hinnatabel
suterusu Hind Kõrge/Madal hinnatabel
Historical Data
suterusu Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0002650 | $0.0005300 | $0.0002650 |
| 2023-05-26 | $0.0002650 | $0.0005340 | $0.0005340 | $0.0002670 |
| 2023-05-27 | $0.0005340 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-28 | $0.0005370 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0002680 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0002720 |
| 2023-06-03 | $0.0005450 | $0.0002710 | $0.0005420 | $0.0002710 |
| 2023-06-04 | $0.0002710 | $0.0005420 | $0.0005420 | $0.0002710 |
| 2023-06-05 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0005170 | $0.0005160 | $0.0005170 | $0.0005160 |
| 2023-06-12 | $0.0002590 | $0.0005180 | $0.0005180 | $0.0002590 |
| 2023-06-13 | $0.0005180 | $0.0002590 | $0.0005180 | $0.0002590 |
| 2023-06-14 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2023-06-30 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-01 | $0.0003050 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-02 | $0.0003060 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2023-07-03 | $0.0003060 | $0.0006230 | $0.0009350 | $0.0003120 |
| 2023-07-04 | $0.0006230 | $0.0006160 | $0.0009230 | $0.0003080 |
| 2023-07-05 | $0.0006160 | $0.0003050 | $0.0006100 | $0.0003050 |
| 2023-07-06 | $0.0003050 | $0.0002990 | $0.0005980 | $0.0002990 |
| 2023-07-07 | $0.0002990 | $0.0003040 | $0.0006070 | $0.0003040 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2023-07-09 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-10 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0003150 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-15 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-16 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-20 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-21 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-22 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-07-23 | $0.0002980 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2023-07-24 | $0.0003010 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-07-27 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2023-07-31 | $0.0002930 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-01 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2023-08-02 | $0.0002970 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-03 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-04 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-08 | $0.0002920 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2023-08-09 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2023-08-10 | $0.0002960 | $0.0002940 | $0.0002940 | $0.0002650 |
| 2023-08-11 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-12 | $0.0002940 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2023-08-13 | $0.0002940 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-14 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-15 | $0.0002940 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-16 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-31 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-01 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0002580 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-14 | $0.0002620 | $0.0002390 | $0.0002650 | $0.0002390 |
| 2023-09-15 | $0.0002390 | $0.0002660 | $0.0002660 | $0.0002400 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-30 | $0.0002690 | $0.0005390 | $0.0005390 | $0.0002700 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0002750 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0002740 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0013890 | $0.0002780 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0002740 |
| 2023-10-06 | $0.0005480 | $0.0002800 | $0.0005590 | $0.0002800 |
| 2023-10-07 | $0.0002800 | $0.0003480 | $0.0003480 | $0.0002800 |
| 2023-10-08 | $0.0002800 | $0.0002790 | $0.0005590 | $0.0002790 |
| 2023-10-09 | $0.0002790 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2023-10-10 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-10-11 | $0.0002740 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-12 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2023-10-14 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2023-10-15 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2023-10-16 | $0.0002720 | $0.0002840 | $0.0002840 | $0.0002720 |
| 2023-10-31 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-01 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-02 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-03 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2023-11-04 | $0.0003470 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2023-11-05 | $0.0003510 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-06 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-11-07 | $0.0003500 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-11-08 | $0.0003540 | $0.0003560 | $0.0003560 | $0.0003210 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-10 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-12 | $0.0003710 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-11-13 | $0.0003710 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2023-11-14 | $0.0003650 | $0.0004410 | $0.0004420 | $0.0003650 |
| 2023-11-30 | $0.0003790 | $0.0007550 | $0.0007550 | $0.0003770 |
| 2023-12-01 | $0.0007550 | $0.0003870 | $0.0007740 | $0.0003870 |
| 2023-12-02 | $0.0003870 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2023-12-03 | $0.0003950 | $0.0008000 | $0.0008000 | $0.0004000 |
| 2023-12-04 | $0.0008000 | $0.0004200 | $0.0008400 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2023-12-09 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-10 | $0.0004370 | $0.0008760 | $0.0008760 | $0.0004380 |
| 2023-12-11 | $0.0008760 | $0.0004120 | $0.0008250 | $0.0004120 |
| 2023-12-12 | $0.0004120 | $0.0004150 | $0.0008300 | $0.0004150 |
| 2023-12-13 | $0.0004150 | $0.0008580 | $0.0008580 | $0.0004290 |
| 2023-12-14 | $0.0008580 | $0.0004300 | $0.0008610 | $0.0004300 |
| 2023-12-15 | $0.0004300 | $0.0006360 | $0.0006370 | $0.0004300 |
| 2023-12-31 | $0.0003370 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-01-01 | $0.0003380 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-01-02 | $0.0003540 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-01-03 | $0.0003600 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2024-01-04 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-01-05 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-01-06 | $0.0003090 | $0.0002640 | $0.0003080 | $0.0002640 |
| 2024-01-07 | $0.0002640 | $0.0003080 | $0.0003080 | $0.0002640 |
| 2024-01-08 | $0.0003080 | $0.0002820 | $0.0003290 | $0.0002820 |
| 2024-01-09 | $0.0002820 | $0.0003230 | $0.0003690 | $0.0002770 |
| 2024-01-10 | $0.0003230 | $0.0003730 | $0.0004200 | $0.0003270 |
| 2024-01-11 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2024-01-12 | $0.0003710 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-01-13 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-01-14 | $0.0003430 | $0.0003320 | $0.0003430 | $0.0003320 |
| 2024-01-31 | $0.0004290 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-02-01 | $0.0005340 | $0.0004600 | $0.0005600 | $0.0004520 |
| 2024-02-02 | $0.0004600 | $0.0004330 | $0.0004660 | $0.0004270 |
| 2024-02-03 | $0.0004330 | $0.0004630 | $0.0005210 | $0.0004300 |
| 2024-02-04 | $0.0004630 | $0.0004360 | $0.0004760 | $0.0004280 |
| 2024-02-05 | $0.0004360 | $0.0004490 | $0.0004940 | $0.0004270 |
| 2024-02-06 | $0.0004490 | $0.0004120 | $0.0004780 | $0.0004070 |
| 2024-02-07 | $0.0004120 | $0.0004080 | $0.0004540 | $0.0004070 |
| 2024-02-08 | $0.0004080 | $0.0004520 | $0.0005370 | $0.0004050 |
| 2024-02-09 | $0.0004520 | $0.0004660 | $0.0004970 | $0.0004380 |
| 2024-02-10 | $0.0004660 | $0.0004600 | $0.0004820 | $0.0004220 |
| 2024-02-11 | $0.0004600 | $0.0004520 | $0.0004620 | $0.0004410 |
| 2024-02-12 | $0.0004520 | $0.0004440 | $0.0004980 | $0.0004360 |
| 2024-02-13 | $0.0004440 | $0.0004530 | $0.0004830 | $0.0004420 |
| 2024-02-14 | $0.0004530 | $0.0004610 | $0.0004690 | $0.0004480 |
| 2024-02-15 | $0.0004610 | $0.0004940 | $0.0005340 | $0.0004580 |
| 2024-02-16 | $0.0006190 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2024-02-29 | $0.0004550 | $0.0004690 | $0.0005140 | $0.0004480 |
| 2024-03-01 | $0.0004690 | $0.0004830 | $0.0004840 | $0.0004490 |
| 2024-03-02 | $0.0004830 | $0.0004850 | $0.0004960 | $0.0004690 |
| 2024-03-03 | $0.0004850 | $0.0005420 | $0.0006230 | $0.0004710 |
| 2024-03-04 | $0.0005420 | $0.0005520 | $0.0005850 | $0.0005050 |
| 2024-03-05 | $0.0005520 | $0.0004690 | $0.0005720 | $0.0004600 |
| 2024-03-06 | $0.0004690 | $0.0004990 | $0.0005000 | $0.0004650 |
| 2024-03-07 | $0.0004990 | $0.0005290 | $0.0005430 | $0.0004940 |
| 2024-03-08 | $0.0005290 | $0.0005450 | $0.0005460 | $0.0005050 |
| 2024-03-09 | $0.0008130 | $0.0008130 | $0.0008140 | $0.0008130 |
| 2024-03-10 | $0.0005660 | $0.0005310 | $0.0006900 | $0.0005150 |
| 2024-03-11 | $0.0005310 | $0.0006080 | $0.0006830 | $0.0005220 |
| 2024-03-12 | $0.0006080 | $0.0005930 | $0.0006220 | $0.0005580 |
| 2024-03-13 | $0.0005930 | $0.0006480 | $0.0006690 | $0.0005750 |
| 2024-03-14 | $0.0006480 | $0.0005760 | $0.0007460 | $0.0005630 |
| 2024-03-15 | $0.0005760 | $0.0005390 | $0.0005920 | $0.0005090 |
| 2024-03-16 | $0.0005390 | $0.0005120 | $0.0005810 | $0.0005090 |
| 2024-03-17 | $0.0005120 | $0.0005960 | $0.0006490 | $0.0005120 |
| 2024-03-18 | $0.0008150 | $0.0008100 | $0.0008150 | $0.0008100 |
| 2024-03-31 | $0.0005400 | $0.0005540 | $0.0006370 | $0.0004880 |
| 2024-04-01 | $0.0005540 | $0.0005130 | $0.0005990 | $0.0005010 |
| 2024-04-02 | $0.0005130 | $0.0004980 | $0.0005420 | $0.0004900 |
| 2024-04-03 | $0.0004980 | $0.0004830 | $0.0005050 | $0.0004770 |
| 2024-04-04 | $0.0004830 | $0.0004760 | $0.0004940 | $0.0004670 |
| 2024-04-05 | $0.0004760 | $0.0004350 | $0.0004780 | $0.0004080 |
| 2024-04-06 | $0.0004350 | $0.0004190 | $0.0004360 | $0.0004100 |
| 2024-04-07 | $0.0004190 | $0.0004270 | $0.0004340 | $0.0004160 |
| 2024-04-08 | $0.0004270 | $0.0004340 | $0.0004620 | $0.0004240 |
| 2024-04-09 | $0.0004340 | $0.0004360 | $0.0004570 | $0.0004150 |
| 2024-04-10 | $0.0004360 | $0.0004560 | $0.0004820 | $0.0004260 |
| 2024-04-11 | $0.0004560 | $0.0004360 | $0.0004600 | $0.0004310 |
| 2024-04-12 | $0.0004360 | $0.0003940 | $0.0004370 | $0.0003800 |
| 2024-04-13 | $0.0003940 | $0.0003400 | $0.0004030 | $0.0003030 |
| 2024-04-14 | $0.0003400 | $0.0003220 | $0.0003520 | $0.0003030 |
| 2024-04-15 | $0.0003220 | $0.0004200 | $0.0004500 | $0.0003160 |
| 2024-04-16 | $0.0004200 | $0.0003640 | $0.0004280 | $0.0003520 |
| 2024-04-17 | $0.0007600 | $0.0007590 | $0.0007610 | $0.0007590 |
| 2024-04-30 | $0.0003810 | $0.0003510 | $0.0003820 | $0.0003430 |
| 2024-05-01 | $0.0007220 | $0.0007240 | $0.0007240 | $0.0007220 |
| 2024-05-02 | $0.0003860 | $0.0003740 | $0.0003860 | $0.0003640 |
| 2024-05-03 | $0.0003740 | $0.0004170 | $0.0004260 | $0.0003720 |
| 2024-05-04 | $0.0004170 | $0.0004440 | $0.0004490 | $0.0004060 |
| 2024-05-05 | $0.0004440 | $0.0004170 | $0.0004580 | $0.0004160 |
| 2024-05-06 | $0.0004170 | $0.0004310 | $0.0004400 | $0.0004160 |
| 2024-05-07 | $0.0004310 | $0.0004370 | $0.0004540 | $0.0004280 |
| 2024-05-08 | $0.0004370 | $0.0004040 | $0.0004380 | $0.0004020 |
| 2024-05-09 | $0.0004040 | $0.0004000 | $0.0004070 | $0.0003950 |
| 2024-05-10 | $0.0004000 | $0.0004080 | $0.0004250 | $0.0003970 |
| 2024-05-11 | $0.0004080 | $0.0003940 | $0.0004080 | $0.0003860 |
| 2024-05-12 | $0.0003940 | $0.0003870 | $0.0004130 | $0.0003860 |
| 2024-05-13 | $0.0003870 | $0.0003860 | $0.0004000 | $0.0003770 |
| 2024-05-14 | $0.0003860 | $0.0003790 | $0.0003860 | $0.0003670 |
| 2024-05-15 | $0.0003790 | $0.0003820 | $0.0004260 | $0.0003690 |
| 2024-05-16 | $0.0003820 | $0.0003940 | $0.0004210 | $0.0003780 |
| 2024-05-17 | $0.0007780 | $0.0007790 | $0.0007790 | $0.0007770 |
| 2024-05-31 | $0.0003850 | $0.0004050 | $0.0004440 | $0.0003820 |
| 2024-06-01 | $0.0004050 | $0.0003730 | $0.0004080 | $0.0003680 |
| 2024-06-02 | $0.0003730 | $0.0003660 | $0.0003750 | $0.0003570 |
| 2024-06-03 | $0.0003660 | $0.0003680 | $0.0003720 | $0.0003600 |
| 2024-06-04 | $0.0003680 | $0.0003670 | $0.0003800 | $0.0003500 |
| 2024-06-05 | $0.0003670 | $0.0003580 | $0.0003740 | $0.0003560 |
| 2024-06-06 | $0.0003580 | $0.0003620 | $0.0003650 | $0.0003550 |
| 2024-06-07 | $0.0008430 | $0.0008430 | $0.0008440 | $0.0008430 |
| 2024-06-08 | $0.0003560 | $0.0003450 | $0.0003620 | $0.0003390 |
| 2024-06-09 | $0.0003450 | $0.0003350 | $0.0003480 | $0.0003240 |
| 2024-06-10 | $0.0003350 | $0.0003250 | $0.0003360 | $0.0003200 |
| 2024-06-11 | $0.0003250 | $0.0003120 | $0.0003260 | $0.0003110 |
| 2024-06-12 | $0.0003120 | $0.0003170 | $0.0003220 | $0.0003070 |
| 2024-06-13 | $0.0003170 | $0.0003110 | $0.0003210 | $0.0003040 |
| 2024-06-14 | $0.0003110 | $0.0002950 | $0.0003240 | $0.0002950 |
| 2024-06-15 | $0.0002950 | $0.0002810 | $0.0002960 | $0.0002790 |
| 2024-06-16 | $0.0002810 | $0.0002720 | $0.0002860 | $0.0002680 |
| 2024-06-17 | $0.0002720 | $0.0002540 | $0.0002720 | $0.0002480 |
| 2024-06-18 | $0.0007920 | $0.0007910 | $0.0007930 | $0.0007910 |
| 2024-06-30 | $0.0002290 | $0.0002550 | $0.0002690 | $0.0002230 |
| 2024-07-01 | $0.0002550 | $0.0002620 | $0.0002890 | $0.0002510 |
| 2024-07-02 | $0.0002620 | $0.0002370 | $0.0002640 | $0.0002370 |
| 2024-07-03 | $0.0002370 | $0.0002090 | $0.0002390 | $0.0002070 |
| 2024-07-04 | $0.0002090 | $0.0002040 | $0.0002170 | $0.0002030 |
| 2024-07-05 | $0.0002040 | $0.0001790 | $0.0002050 | $0.0001700 |
| 2024-07-06 | $0.0001790 | $0.0002280 | $0.0002400 | $0.0001770 |
| 2024-07-07 | $0.0002280 | $0.0002000 | $0.0002490 | $0.0001880 |
| 2024-07-08 | $0.0002000 | $0.0002020 | $0.0002040 | $0.0001990 |
| 2024-07-09 | $0.0002020 | $0.0002030 | $0.0002080 | $0.0002010 |
| 2024-07-10 | $0.0002030 | $0.0002020 | $0.0002080 | $0.0002010 |
| 2024-07-11 | $0.0002020 | $0.0001900 | $0.0002080 | $0.0001860 |
| 2024-07-12 | $0.0006830 | $0.0006830 | $0.0006840 | $0.0006820 |
| 2024-07-13 | $0.0001800 | $0.0001780 | $0.0001810 | $0.0001750 |
| 2024-07-14 | $0.0001780 | $0.0001850 | $0.0002520 | $0.0001780 |
| 2024-07-15 | $0.0001850 | $0.0002330 | $0.0002410 | $0.0001850 |
| 2024-07-16 | $0.0002330 | $0.0002320 | $0.0002340 | $0.0002150 |
| 2024-07-17 | $0.0007760 | $0.0007770 | $0.0007790 | $0.0007740 |
| 2024-07-31 | $0.0002620 | $0.0002580 | $0.0002710 | $0.0002260 |
| 2024-08-01 | $0.0002580 | $0.0002460 | $0.0002620 | $0.0002410 |
| 2024-08-02 | $0.0002460 | $0.0002320 | $0.0002480 | $0.0002290 |
| 2024-08-03 | $0.0002320 | $0.0002280 | $0.0002430 | $0.0002220 |
| 2024-08-04 | $0.0002280 | $0.0002120 | $0.0002300 | $0.0002100 |
| 2024-08-05 | $0.0002120 | $0.0001850 | $0.0002200 | $0.0001830 |
| 2024-08-06 | $0.0001850 | $0.0001930 | $0.0002070 | $0.0001850 |
| 2024-08-07 | $0.0001930 | $0.0001950 | $0.0001970 | $0.0001900 |
| 2024-08-08 | $0.0001950 | $0.0002080 | $0.0002170 | $0.0001900 |
| 2024-08-09 | $0.0002080 | $0.0001980 | $0.0002100 | $0.0001940 |
| 2024-08-10 | $0.0001980 | $0.0001960 | $0.0001990 | $0.0001920 |
| 2024-08-11 | $0.0001960 | $0.0001940 | $0.0002140 | $0.0001920 |
| 2024-08-12 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0001880 |
| 2024-08-13 | $0.0002040 | $0.0002030 | $0.0002060 | $0.0001980 |
| 2024-08-14 | $0.0002030 | $0.0002120 | $0.0002140 | $0.0002000 |
| 2024-08-15 | $0.0002120 | $0.0002080 | $0.0002180 | $0.0002000 |
| 2024-08-16 | $0.0006860 | $0.0006850 | $0.0006860 | $0.0006850 |
Description
suterusu Crypto ICO Description
Suterusu implements and integrates the state-of-the-art trustless zero-knowledge non-interactive argument of knowledge (ZK-SNARK) protocol, and offers multiple technical modules based on its ZK-SNARK implementation to enable developers to build any type of privacy-preserving blockchain. Suterusu (Suter) will also provide a cross-chain blockchain protocol for anonymous assets issued in the Suterusu ecosystem to guarantee their high liquidity and exchangeability.
Tehnoloogia
suterusu Crypto Technology
Sorry, detailed technology about suterusu is not currently available
Funktsioonid
suterusu Crypto Features
Sorry, detailed features about suterusu is not currently available
Seotud mündid
Hankige Crypto uudiskiri