TLOS Coin Values TLOS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2838
Turg: 88275
Turuosa ülempiirid
24h turumaht
2838
Aktiivsed krüptovaluutad58.04%
Bitcoin JagaTelos Crypto Coin Rank 490
Veebisait
264,884,094 TLOS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Telos
Telos valuesUSD Hind $ 0.0234
$ 0.0234
Telos BTC Hind 0.00000253
0.00000253
Telos 24h turumaht $ 50,032
$ 50,032
Telos Turuosa ülempiirid $ 6,197,318
$ 6,197,318
24h turumaht
5 BTC 1 H
-3.59 %
24 H
2.66 %
7 d
6 %
Täna Telos USA dollarites on praegu hind
0.0234
USD, ja kui see on muudetud Bitcoin on
0.00000253
BTC. Kogusumma 264,884,094 TLOS praegu ringlusse turul. Telos hinnad muutuvad praegu 2.66 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Telos on kaubeldatud Krüptovahetused. Hangi Telos's edusamme, lisades selle oma lemmikud tasuta portfelli.
TLOS Tabelid
Telos Hind Tabelid
TLOS Kõrge/Madal hinnatabel
Telos Hind Kõrge/Madal hinnatabel
Historical Data
Telos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.1815000 | $0.1799000 | $0.1815000 | $0.1799000 |
| 2023-05-21 | $0.1799000 | $0.1815000 | $0.1846000 | $0.1799000 |
| 2023-05-22 | $0.1815000 | $0.1942000 | $0.1942000 | $0.1796000 |
| 2023-05-23 | $0.1942000 | $0.2013000 | $0.2032000 | $0.1938000 |
| 2023-05-24 | $0.2013000 | $0.2091000 | $0.2112000 | $0.1996000 |
| 2023-05-25 | $0.2104000 | $0.2046000 | $0.2294000 | $0.1992000 |
| 2023-05-26 | $0.2075000 | $0.1955000 | $0.2104000 | $0.1911000 |
| 2023-05-27 | $0.1955000 | $0.1872000 | $0.1983000 | $0.1840000 |
| 2023-05-28 | $0.1872000 | $0.1852000 | $0.1889000 | $0.1835000 |
| 2023-05-29 | $0.1930000 | $0.1889000 | $0.2164000 | $0.1889000 |
| 2023-05-30 | $0.1897000 | $0.2188000 | $0.2188000 | $0.1883000 |
| 2023-05-31 | $0.2188000 | $0.2376000 | $0.2430000 | $0.2174000 |
| 2023-06-01 | $0.2376000 | $0.2278000 | $0.2639000 | $0.2239000 |
| 2023-06-02 | $0.2287000 | $0.2369000 | $0.2420000 | $0.2340000 |
| 2023-06-03 | $0.2369000 | $0.2303000 | $0.2351000 | $0.2269000 |
| 2023-06-04 | $0.2303000 | $0.2227000 | $0.2316000 | $0.2227000 |
| 2023-06-05 | $0.2165000 | $0.2159000 | $0.2167000 | $0.2158000 |
| 2023-06-06 | $0.2124000 | $0.2036000 | $0.2136000 | $0.1972000 |
| 2023-06-07 | $0.2043000 | $0.1865000 | $0.1985000 | $0.1836000 |
| 2023-06-08 | $0.1878000 | $0.1750000 | $0.1878000 | $0.1728000 |
| 2023-06-09 | $0.1741000 | $0.1705000 | $0.1848000 | $0.1681000 |
| 2023-06-10 | $0.1708000 | $0.1527000 | $0.1708000 | $0.1504000 |
| 2023-06-11 | $0.1526000 | $0.1521000 | $0.1526000 | $0.1521000 |
| 2023-06-12 | $0.1581000 | $0.1598000 | $0.1605000 | $0.1571000 |
| 2023-06-13 | $0.1598000 | $0.1599000 | $0.1659000 | $0.1595000 |
| 2023-06-14 | $0.1589000 | $0.1583000 | $0.1591000 | $0.1581000 |
| 2023-06-30 | $0.1629000 | $0.1628000 | $0.1731000 | $0.1621000 |
| 2023-07-01 | $0.1628000 | $0.1643000 | $0.1664000 | $0.1595000 |
| 2023-07-02 | $0.1643000 | $0.1649000 | $0.1654000 | $0.1649000 |
| 2023-07-03 | $0.1649000 | $0.1647000 | $0.1664000 | $0.1623000 |
| 2023-07-04 | $0.1647000 | $0.1601000 | $0.1631000 | $0.1600000 |
| 2023-07-05 | $0.1601000 | $0.1561000 | $0.1579000 | $0.1561000 |
| 2023-07-06 | $0.1561000 | $0.1501000 | $0.1519000 | $0.1491000 |
| 2023-07-07 | $0.1501000 | $0.1531000 | $0.1538000 | $0.1521000 |
| 2023-07-08 | $0.1506000 | $0.1475000 | $0.1506000 | $0.1445000 |
| 2023-07-09 | $0.1475000 | $0.1447000 | $0.1475000 | $0.1399000 |
| 2023-07-10 | $0.1462000 | $0.1460000 | $0.1477000 | $0.1458000 |
| 2023-07-11 | $0.1436000 | $0.1435000 | $0.1437000 | $0.1429000 |
| 2023-07-12 | $0.1450000 | $0.1437000 | $0.1445000 | $0.1424000 |
| 2023-07-13 | $0.1437000 | $0.1446000 | $0.1540000 | $0.1438000 |
| 2023-07-14 | $0.1446000 | $0.1458000 | $0.2024000 | $0.1398000 |
| 2023-07-15 | $0.1485000 | $0.1443000 | $0.1485000 | $0.1427000 |
| 2023-07-16 | $0.1443000 | $0.1419000 | $0.1449000 | $0.1419000 |
| 2023-07-17 | $0.1408000 | $0.1399000 | $0.1415000 | $0.1387000 |
| 2023-07-18 | $0.1399000 | $0.1389000 | $0.1450000 | $0.1387000 |
| 2023-07-19 | $0.1387000 | $0.1320000 | $0.1604000 | $0.1318000 |
| 2023-07-20 | $0.1320000 | $0.1279000 | $0.1963000 | $0.1275000 |
| 2023-07-21 | $0.1279000 | $0.1266000 | $0.1279000 | $0.1266000 |
| 2023-07-22 | $0.1266000 | $0.1275000 | $0.1279000 | $0.1250000 |
| 2023-07-23 | $0.1275000 | $0.1279000 | $0.1280000 | $0.1267000 |
| 2023-07-24 | $0.1279000 | $0.1271000 | $0.1271000 | $0.1252000 |
| 2023-07-25 | $0.1271000 | $0.1173000 | $0.1276000 | $0.1154000 |
| 2023-07-26 | $0.1173000 | $0.1209000 | $0.1209000 | $0.1115000 |
| 2023-07-27 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-07-31 | $0.1181000 | $0.1095000 | $0.1178000 | $0.1081000 |
| 2023-08-01 | $0.1095000 | $0.1074000 | $0.1105000 | $0.1053000 |
| 2023-08-02 | $0.1061000 | $0.1430000 | $0.1748000 | $0.1048000 |
| 2023-08-03 | $0.1430000 | $0.1378000 | $0.1430000 | $0.1337000 |
| 2023-08-04 | $0.1408000 | $0.1368000 | $0.1403000 | $0.1364000 |
| 2023-08-05 | $0.1341000 | $0.1268000 | $0.1341000 | $0.1268000 |
| 2023-08-06 | $0.1268000 | $0.1080000 | $0.1268000 | $0.1062000 |
| 2023-08-07 | $0.1080000 | $0.0939 | $0.1100000 | $0.0939 |
| 2023-08-08 | $0.0939 | $0.1002000 | $0.1033000 | $0.0843 |
| 2023-08-09 | $0.1002000 | $0.0958 | $0.1035000 | $0.0958 |
| 2023-08-10 | $0.0958 | $0.0929 | $0.0968 | $0.0837 |
| 2023-08-11 | $0.0929 | $0.0920 | $0.0949 | $0.0920 |
| 2023-08-12 | $0.0920 | $0.0936 | $0.0962 | $0.0920 |
| 2023-08-13 | $0.0936 | $0.0940 | $0.0947 | $0.0927 |
| 2023-08-14 | $0.0934 | $0.0934 | $0.0934 | $0.0931 |
| 2023-08-15 | $0.0932 | $0.0947 | $0.0949 | $0.0923 |
| 2023-08-16 | $0.0947 | $0.0947 | $0.0947 | $0.0947 |
| 2023-08-31 | $0.0892 | $0.0842 | $0.0892 | $0.0837 |
| 2023-09-01 | $0.0842 | $0.0834 | $0.0845 | $0.0821 |
| 2023-09-02 | $0.0834 | $0.0819 | $0.0841 | $0.0817 |
| 2023-09-03 | $0.0819 | $0.0807 | $0.0825 | $0.0807 |
| 2023-09-04 | $0.0807 | $0.0802 | $0.0841 | $0.0790 |
| 2023-09-05 | $0.0802 | $0.0799 | $0.0802 | $0.0797 |
| 2023-09-06 | $0.0799 | $0.0786 | $0.0799 | $0.0786 |
| 2023-09-07 | $0.0786 | $0.0806 | $0.0806 | $0.0786 |
| 2023-09-08 | $0.0806 | $0.0795 | $0.0814 | $0.0795 |
| 2023-09-09 | $0.0795 | $0.0789 | $0.0795 | $0.0789 |
| 2023-09-10 | $0.0789 | $0.0758 | $0.0789 | $0.0758 |
| 2023-09-11 | $0.0758 | $0.0762 | $0.0762 | $0.0735 |
| 2023-09-12 | $0.0762 | $0.0750 | $0.0765 | $0.0750 |
| 2023-09-13 | $0.0747 | $0.0745 | $0.0747 | $0.0745 |
| 2023-09-14 | $0.0721 | $0.0705 | $0.0723 | $0.0705 |
| 2023-09-15 | $0.0705 | $0.0700 | $0.0706 | $0.0700 |
| 2023-09-16 | $0.0700 | $0.0669 | $0.0700 | $0.0669 |
| 2023-09-17 | $0.0669 | $0.0669 | $0.0669 | $0.0669 |
| 2023-09-30 | $0.0716 | $0.0715 | $0.0718 | $0.0715 |
| 2023-10-01 | $0.0715 | $0.0728 | $0.0728 | $0.0715 |
| 2023-10-02 | $0.0728 | $0.0721 | $0.0730 | $0.0719 |
| 2023-10-03 | $0.0721 | $0.0718 | $0.0724 | $0.0713 |
| 2023-10-04 | $0.0718 | $0.0689 | $0.0718 | $0.0689 |
| 2023-10-05 | $0.0689 | $0.0683 | $0.0689 | $0.0683 |
| 2023-10-06 | $0.0683 | $0.0676 | $0.0684 | $0.0673 |
| 2023-10-07 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2023-10-08 | $0.0681 | $0.0702 | $0.0702 | $0.0681 |
| 2023-10-09 | $0.0702 | $0.0686 | $0.0704 | $0.0686 |
| 2023-10-10 | $0.0686 | $0.0676 | $0.0686 | $0.0676 |
| 2023-10-11 | $0.0676 | $0.0665 | $0.0678 | $0.0664 |
| 2023-10-12 | $0.0665 | $0.0655 | $0.0666 | $0.0655 |
| 2023-10-13 | $0.0655 | $0.0666 | $0.0666 | $0.0655 |
| 2023-10-14 | $0.0666 | $0.0660 | $0.0667 | $0.0660 |
| 2023-10-15 | $0.0660 | $0.0657 | $0.0660 | $0.0657 |
| 2023-10-16 | $0.0658 | $0.0658 | $0.0658 | $0.0657 |
| 2023-10-31 | $0.0703 | $0.0693 | $0.0710 | $0.0690 |
| 2023-11-01 | $0.0693 | $0.0693 | $0.0694 | $0.0681 |
| 2023-11-02 | $0.0693 | $0.0743 | $0.0770 | $0.0683 |
| 2023-11-03 | $0.0743 | $0.0684 | $0.0743 | $0.0643 |
| 2023-11-04 | $0.0684 | $0.0696 | $0.0702 | $0.0681 |
| 2023-11-05 | $0.0696 | $0.0702 | $0.0704 | $0.0694 |
| 2023-11-06 | $0.0702 | $0.0790 | $0.0837 | $0.0696 |
| 2023-11-07 | $0.0790 | $0.0803 | $0.0803 | $0.0787 |
| 2023-11-08 | $0.0803 | $0.0801 | $0.0806 | $0.0795 |
| 2023-11-09 | $0.0801 | $0.0806 | $0.0810 | $0.0793 |
| 2023-11-10 | $0.0806 | $0.0813 | $0.0813 | $0.0800 |
| 2023-11-11 | $0.0813 | $0.0861 | $0.0861 | $0.0799 |
| 2023-11-12 | $0.0861 | $0.0851 | $0.0882 | $0.0845 |
| 2023-11-13 | $0.0851 | $0.0839 | $0.0851 | $0.0839 |
| 2023-11-14 | $0.0839 | $0.0836 | $0.0839 | $0.0836 |
| 2023-11-30 | $0.1045000 | $0.1132000 | $0.1132000 | $0.1030000 |
| 2023-12-01 | $0.1132000 | $0.1236000 | $0.1260000 | $0.1132000 |
| 2023-12-02 | $0.1236000 | $0.1350000 | $0.1351000 | $0.1236000 |
| 2023-12-03 | $0.1350000 | $0.1300000 | $0.1364000 | $0.1070000 |
| 2023-12-04 | $0.1300000 | $0.1282000 | $0.1356000 | $0.1282000 |
| 2023-12-05 | $0.1282000 | $0.1328000 | $0.1330000 | $0.1276000 |
| 2023-12-06 | $0.1328000 | $0.1266000 | $0.1329000 | $0.1263000 |
| 2023-12-07 | $0.1266000 | $0.1335000 | $0.1335000 | $0.1266000 |
| 2023-12-08 | $0.1335000 | $0.1306000 | $0.1338000 | $0.1264000 |
| 2023-12-09 | $0.1312000 | $0.1272000 | $0.1325000 | $0.1259000 |
| 2023-12-10 | $0.1285000 | $0.1303000 | $0.1306000 | $0.1285000 |
| 2023-12-11 | $0.1303000 | $0.1290000 | $0.1303000 | $0.1290000 |
| 2023-12-12 | $0.1258000 | $0.1248000 | $0.1269000 | $0.1215000 |
| 2023-12-13 | $0.1248000 | $0.1261000 | $0.1295000 | $0.1231000 |
| 2023-12-14 | $0.1245000 | $0.1256000 | $0.1260000 | $0.1244000 |
| 2023-12-15 | $0.1248000 | $0.1258000 | $0.1261000 | $0.1247000 |
| 2023-12-31 | $0.1437000 | $0.1541000 | $0.1542000 | $0.1437000 |
| 2024-01-01 | $0.1541000 | $0.1860000 | $0.1914000 | $0.1534000 |
| 2024-01-02 | $0.1860000 | $0.1789000 | $0.1926000 | $0.1774000 |
| 2024-01-03 | $0.1789000 | $0.1787000 | $0.1816000 | $0.1666000 |
| 2024-01-04 | $0.1787000 | $0.1974000 | $0.1974000 | $0.1778000 |
| 2024-01-05 | $0.1974000 | $0.2397000 | $0.2450000 | $0.1966000 |
| 2024-01-06 | $0.2397000 | $0.2294000 | $1.31 | $0.2251000 |
| 2024-01-07 | $0.2294000 | $0.2314000 | $0.2391000 | $0.2223000 |
| 2024-01-08 | $0.2314000 | $0.2292000 | $0.2314000 | $0.2151000 |
| 2024-01-09 | $0.2292000 | $0.2419000 | $0.2471000 | $0.2292000 |
| 2024-01-10 | $0.2419000 | $0.2333000 | $0.2424000 | $0.2321000 |
| 2024-01-11 | $0.2333000 | $0.2424000 | $0.2424000 | $0.2328000 |
| 2024-01-12 | $0.2424000 | $0.2336000 | $0.2463000 | $0.2336000 |
| 2024-01-13 | $0.2336000 | $0.2249000 | $0.2336000 | $0.2249000 |
| 2024-01-14 | $0.2249000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2024-01-31 | $0.2033000 | $0.1996000 | $0.2033000 | $0.1979000 |
| 2024-02-01 | $0.1996000 | $0.2008000 | $0.2008000 | $0.1983000 |
| 2024-02-02 | $0.2003000 | $0.2017000 | $0.2038000 | $0.1991000 |
| 2024-02-03 | $0.2025000 | $0.1996000 | $0.2025000 | $0.1996000 |
| 2024-02-04 | $0.1996000 | $0.1986000 | $0.2011000 | $0.1986000 |
| 2024-02-05 | $0.1986000 | $0.1958000 | $0.1986000 | $0.1949000 |
| 2024-02-06 | $0.1958000 | $0.1947000 | $0.1959000 | $0.1931000 |
| 2024-02-07 | $0.1947000 | $0.1955000 | $0.1955000 | $0.1930000 |
| 2024-02-08 | $0.1955000 | $0.1959000 | $0.1972000 | $0.1949000 |
| 2024-02-09 | $0.1959000 | $0.1973000 | $0.1974000 | $0.1956000 |
| 2024-02-10 | $0.1973000 | $0.2005000 | $0.2005000 | $0.1961000 |
| 2024-02-11 | $0.2005000 | $0.2059000 | $0.2063000 | $0.1983000 |
| 2024-02-12 | $0.2059000 | $0.2138000 | $0.2138000 | $0.2045000 |
| 2024-02-13 | $0.2138000 | $0.2240000 | $0.2240000 | $0.2138000 |
| 2024-02-14 | $0.2240000 | $0.2360000 | $0.2360000 | $0.2228000 |
| 2024-02-15 | $0.2360000 | $0.2505000 | $0.2506000 | $0.2359000 |
| 2024-02-16 | $0.2510000 | $0.2517000 | $0.2520000 | $0.2507000 |
| 2024-02-29 | $0.5563000 | $0.5050000 | $0.5817000 | $0.4902000 |
| 2024-03-01 | $0.5050000 | $0.5306000 | $0.5335000 | $0.5000000 |
| 2024-03-02 | $0.5306000 | $0.5293000 | $0.5460000 | $0.5244000 |
| 2024-03-03 | $0.5293000 | $0.5039000 | $0.5293000 | $0.5014000 |
| 2024-03-04 | $0.5039000 | $0.5009000 | $0.5303000 | $0.4988000 |
| 2024-03-05 | $0.5009000 | $0.4559000 | $0.5009000 | $0.4480000 |
| 2024-03-06 | $0.4559000 | $0.4702000 | $0.4773000 | $0.4533000 |
| 2024-03-07 | $0.4702000 | $0.4647000 | $0.4718000 | $0.4548000 |
| 2024-03-08 | $0.4647000 | $0.4606000 | $0.4680000 | $0.4606000 |
| 2024-03-09 | $0.4596000 | $0.4602000 | $0.4610000 | $0.4591000 |
| 2024-03-10 | $0.4525000 | $0.4133000 | $0.4528000 | $0.4133000 |
| 2024-03-11 | $0.4133000 | $0.4476000 | $0.4477000 | $0.4046000 |
| 2024-03-12 | $0.4476000 | $0.4360000 | $0.4506000 | $0.4334000 |
| 2024-03-13 | $0.4360000 | $0.4329000 | $0.4387000 | $0.4301000 |
| 2024-03-14 | $0.4329000 | $0.4269000 | $0.4411000 | $0.4206000 |
| 2024-03-15 | $0.4269000 | $0.3995000 | $0.4281000 | $0.3956000 |
| 2024-03-16 | $0.3995000 | $0.3704000 | $0.4103000 | $0.3704000 |
| 2024-03-17 | $0.3704000 | $0.3683000 | $0.3752000 | $0.3621000 |
| 2024-03-18 | $0.3677000 | $0.3670000 | $0.3689000 | $0.3656000 |
| 2024-03-31 | $0.4002000 | $0.4011000 | $0.4094000 | $0.3937000 |
| 2024-04-01 | $0.4011000 | $0.3714000 | $0.4011000 | $0.3713000 |
| 2024-04-02 | $0.3714000 | $0.3598000 | $0.3714000 | $0.3495000 |
| 2024-04-03 | $0.3598000 | $0.3476000 | $0.3642000 | $0.3451000 |
| 2024-04-04 | $0.3476000 | $0.3502000 | $0.3627000 | $0.3466000 |
| 2024-04-05 | $0.3502000 | $0.3434000 | $0.3508000 | $0.3390000 |
| 2024-04-06 | $0.3434000 | $0.3449000 | $0.3468000 | $0.3402000 |
| 2024-04-07 | $0.3449000 | $0.3387000 | $0.3513000 | $0.3380000 |
| 2024-04-08 | $0.3387000 | $0.3420000 | $0.3502000 | $0.3383000 |
| 2024-04-09 | $0.3420000 | $0.3220000 | $0.3457000 | $0.3215000 |
| 2024-04-10 | $0.3208000 | $0.3171000 | $0.3348000 | $0.3150000 |
| 2024-04-11 | $0.3174000 | $0.3137000 | $0.3222000 | $0.3111000 |
| 2024-04-12 | $0.3137000 | $0.2986000 | $0.3212000 | $0.2954000 |
| 2024-04-13 | $0.2986000 | $0.2699000 | $0.3089000 | $0.2659000 |
| 2024-04-14 | $0.2699000 | $0.2828000 | $0.2856000 | $0.2636000 |
| 2024-04-15 | $0.2828000 | $0.2752000 | $0.2922000 | $0.2688000 |
| 2024-04-16 | $0.2752000 | $0.2762000 | $0.2764000 | $0.2665000 |
| 2024-04-17 | $0.2752000 | $0.2739000 | $0.2757000 | $0.2737000 |
| 2024-04-30 | $0.3390000 | $0.3289000 | $0.3403000 | $0.3198000 |
| 2024-05-01 | $0.3281000 | $0.3289000 | $0.3294000 | $0.3281000 |
| 2024-05-02 | $0.3371000 | $0.3425000 | $0.3532000 | $0.3173000 |
| 2024-05-03 | $0.3421000 | $0.3567000 | $0.3756000 | $0.3561000 |
| 2024-05-04 | $0.3567000 | $0.3476000 | $0.3668000 | $0.3476000 |
| 2024-05-05 | $0.3486000 | $0.3336000 | $0.3486000 | $0.3256000 |
| 2024-05-06 | $0.3336000 | $0.3147000 | $0.3387000 | $0.3034000 |
| 2024-05-07 | $0.3127000 | $0.2992000 | $0.3110000 | $0.2967000 |
| 2024-05-08 | $0.3006000 | $0.2903000 | $0.3058000 | $0.2861000 |
| 2024-05-09 | $0.2903000 | $0.2948000 | $0.2957000 | $0.2903000 |
| 2024-05-10 | $0.2948000 | $0.2875000 | $0.2978000 | $0.2874000 |
| 2024-05-11 | $0.2875000 | $0.2912000 | $0.2951000 | $0.2875000 |
| 2024-05-12 | $0.2901000 | $0.2889000 | $0.2944000 | $0.2870000 |
| 2024-05-13 | $0.2888000 | $0.3004000 | $0.3203000 | $0.2874000 |
| 2024-05-14 | $0.3004000 | $0.3020000 | $0.3102000 | $0.3001000 |
| 2024-05-15 | $0.3010000 | $0.3041000 | $0.3253000 | $0.3027000 |
| 2024-05-16 | $0.3041000 | $0.3015000 | $0.3041000 | $0.2956000 |
| 2024-05-17 | $0.3015000 | $0.3016000 | $0.3019000 | $0.3011000 |
| 2024-05-31 | $0.2767000 | $0.2745000 | $0.2790000 | $0.2738000 |
| 2024-06-01 | $0.2745000 | $0.2662000 | $0.2762000 | $0.2662000 |
| 2024-06-02 | $0.2662000 | $0.2634000 | $0.2662000 | $0.2634000 |
| 2024-06-03 | $0.2634000 | $0.2622000 | $0.2670000 | $0.2610000 |
| 2024-06-04 | $0.2622000 | $0.2669000 | $0.2669000 | $0.2601000 |
| 2024-06-05 | $0.2653000 | $0.2695000 | $0.2752000 | $0.2653000 |
| 2024-06-06 | $0.2695000 | $0.2696000 | $0.2718000 | $0.2675000 |
| 2024-06-07 | $0.2696000 | $0.2701000 | $0.2702000 | $0.2693000 |
| 2024-06-08 | $0.2690000 | $0.2599000 | $0.2696000 | $0.2592000 |
| 2024-06-09 | $0.2599000 | $0.2507000 | $0.2618000 | $0.2486000 |
| 2024-06-10 | $0.2507000 | $0.2447000 | $0.2516000 | $0.2433000 |
| 2024-06-11 | $0.2447000 | $0.2127000 | $0.2403000 | $0.2100000 |
| 2024-06-12 | $0.2190000 | $0.2229000 | $0.2239000 | $0.2139000 |
| 2024-06-13 | $0.2218000 | $0.2149000 | $0.2209000 | $0.2122000 |
| 2024-06-14 | $0.2198000 | $0.2298000 | $0.2395000 | $0.2140000 |
| 2024-06-15 | $0.2298000 | $0.2399000 | $0.2401000 | $0.2298000 |
| 2024-06-16 | $0.2399000 | $0.2364000 | $0.2399000 | $0.2342000 |
| 2024-06-17 | $0.2364000 | $0.2218000 | $0.2368000 | $0.2209000 |
| 2024-06-18 | $0.2210000 | $0.2207000 | $0.2216000 | $0.2204000 |
| 2024-06-30 | $0.2254000 | $0.2182000 | $0.2256000 | $0.2125000 |
| 2024-07-01 | $0.2175000 | $0.2187000 | $0.2212000 | $0.2149000 |
| 2024-07-02 | $0.2187000 | $0.2159000 | $0.2227000 | $0.2141000 |
| 2024-07-03 | $0.2159000 | $0.1955000 | $0.2099000 | $0.1931000 |
| 2024-07-04 | $0.1955000 | $0.1957000 | $0.1960000 | $0.1892000 |
| 2024-07-05 | $0.1928000 | $0.1824000 | $0.1915000 | $0.1677000 |
| 2024-07-06 | $0.1809000 | $0.1929000 | $0.1929000 | $0.1809000 |
| 2024-07-07 | $0.1929000 | $0.2017000 | $0.2023000 | $0.1861000 |
| 2024-07-08 | $0.2017000 | $0.2070000 | $0.2070000 | $0.1886000 |
| 2024-07-09 | $0.2070000 | $0.2402000 | $0.2421000 | $0.2070000 |
| 2024-07-10 | $0.2363000 | $0.2436000 | $0.2448000 | $0.2309000 |
| 2024-07-11 | $0.2435000 | $0.2258000 | $0.2447000 | $0.2232000 |
| 2024-07-12 | $0.2256000 | $0.2255000 | $0.2262000 | $0.2252000 |
| 2024-07-13 | $0.2199000 | $0.2183000 | $0.2220000 | $0.2149000 |
| 2024-07-14 | $0.2183000 | $0.2094000 | $0.2183000 | $0.2077000 |
| 2024-07-15 | $0.2092000 | $0.2254000 | $0.2280000 | $0.2209000 |
| 2024-07-16 | $0.2240000 | $0.2030000 | $0.2254000 | $0.2026000 |
| 2024-07-17 | $0.2031000 | $0.2032000 | $0.2049000 | $0.2013000 |
| 2024-07-31 | $0.1764000 | $0.1829000 | $0.1829000 | $0.1764000 |
| 2024-08-01 | $0.1796000 | $0.1770000 | $0.1848000 | $0.1744000 |
| 2024-08-02 | $0.1770000 | $0.1646000 | $0.1701000 | $0.1591000 |
| 2024-08-03 | $0.1646000 | $0.1632000 | $0.1675000 | $0.1584000 |
| 2024-08-04 | $0.1632000 | $0.1535000 | $0.1593000 | $0.1529000 |
| 2024-08-05 | $0.1535000 | $0.1362000 | $0.1529000 | $0.1308000 |
| 2024-08-06 | $0.1362000 | $0.1435000 | $0.1463000 | $0.1379000 |
| 2024-08-07 | $0.1435000 | $0.1351000 | $0.1433000 | $0.1323000 |
| 2024-08-08 | $0.1351000 | $0.1475000 | $0.1518000 | $0.1444000 |
| 2024-08-09 | $0.1421000 | $0.1572000 | $0.1575000 | $0.1421000 |
| 2024-08-10 | $0.1572000 | $0.1557000 | $0.1607000 | $0.1550000 |
| 2024-08-11 | $0.1557000 | $0.1579000 | $0.1653000 | $0.1552000 |
| 2024-08-12 | $0.1579000 | $0.1597000 | $0.1610000 | $0.1549000 |
| 2024-08-13 | $0.1597000 | $0.1559000 | $0.1597000 | $0.1528000 |
| 2024-08-14 | $0.1559000 | $0.1594000 | $0.1600000 | $0.1508000 |
| 2024-08-15 | $0.1594000 | $0.1519000 | $0.1600000 | $0.1497000 |
| 2024-08-16 | $0.1519000 | $0.1520000 | $0.1521000 | $0.1514000 |
Description
Telos Crypto ICO Description
Telos is a networked ecosystem enabling visionary leaders and communities to work together to build a new global economy.
TLOS is the network's native digital asset required for voting the future direction of the network and staking or leasing to developers for computation and throughput.
Tehnoloogia
Telos Crypto Technology
Sorry, detailed technology about Telos is not currently available
Funktsioonid
Telos Crypto Features
Sorry, detailed features about Telos is not currently available
Telos News
Hankige Crypto uudiskiri