TerraClassicUSD - Elada TerraClassicUSD hinna ja turupiiranguga

TerraClassicUSD Crypto Coin Rank 101

8,975,184,800 USTC

24h turumaht

3,969 BTC

1 H

-1.12 %

24 H

-5.67 %

7 d

16.97 %

Täna TerraClassicUSD USA dollarites on praegu hind 0.0524 USD, ja kui see on muudetud Bitcoin on 0.00000122 BTC. Kogusumma 8,975,184,800 USTC praegu ringlusse turul. TerraClassicUSD hinnad muutuvad praegu -5.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.711 M US dollars TerraClassicUSD on kaubeldatud Krüptovahetused. Hangi TerraClassicUSD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

TerraClassicUSD

Sümbol

USTC

Algoritm

N/A

BTC Hind

0.00000122 BTC

BTC Turg

10,917 BTC

BTC 24h Vol

3,969 BTC

Kokku hangitud münte

8,975,184,800 USTC

-1.12 %

24h

-5.67 %

16.97 %

N/A

Veebisait

N/A

USTC Tabelid

USTC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-11-30	$0.0518	$0.0518	$0.0590	$0.0489200
2023-12-01	$0.0518	$0.0526	$0.0556	$0.0505
2023-12-02	$0.0526	$0.0538	$0.0573	$0.0513
2023-12-03	$0.0538	$0.0614	$0.0697	$0.0528
2023-12-04	$0.0614	$0.0575	$0.0694	$0.0535
2023-12-05	$0.0575	$0.0511	$0.0580	$0.0496100
2023-12-06	$0.0511	$0.0463400	$0.0538	$0.0440200
2023-12-07	$0.0463400	$0.0423600	$0.0472200	$0.0417000
2023-12-08	$0.0423600	$0.0426900	$0.0426900	$0.0423600
2023-12-11	$0.0484700	$0.0411100	$0.0490600	$0.0380800
2023-12-12	$0.0411100	$0.0400400	$0.0422500	$0.0380000
2023-12-13	$0.0400400	$0.0409700	$0.0413300	$0.0368500
2023-12-14	$0.0409700	$0.0402700	$0.0417900	$0.0385000
2023-12-15	$0.0402700	$0.0403200	$0.0403200	$0.0402700
2023-12-31	$0.0332100	$0.0328900	$0.0396500	$0.0315900
2024-01-01	$0.0328900	$0.0335200	$0.0336500	$0.0313200
2024-01-02	$0.0335200	$0.0329300	$0.0342200	$0.0320600
2024-01-03	$0.0329300	$0.0273700	$0.0363500	$0.0256800
2024-01-04	$0.0273700	$0.0292500	$0.0313900	$0.0260600
2024-01-05	$0.0292500	$0.0280700	$0.0303000	$0.0273700
2024-01-06	$0.0280700	$0.0267400	$0.0280700	$0.0256800
2024-01-07	$0.0267400	$0.0246900	$0.0275600	$0.0242800
2024-01-08	$0.0246900	$0.0264200	$0.0266900	$0.0226500
2024-01-09	$0.0264200	$0.0250400	$0.0264200	$0.0235000
2024-01-10	$0.0250400	$0.0260600	$0.0266200	$0.0238400
2024-01-11	$0.0260600	$0.0268900	$0.0300100	$0.0256800
2024-01-12	$0.0268900	$0.0269800	$0.0312700	$0.0259000
2024-01-13	$0.0269800	$0.0281900	$0.0281900	$0.0269800
2024-01-31	$0.0256900	$0.0242300	$0.0258000	$0.0239300
2024-02-01	$0.0242300	$0.0239500	$0.0242300	$0.0235200
2024-02-02	$0.0239500	$0.0238000	$0.0242900	$0.0236400
2024-02-03	$0.0238000	$0.0265200	$0.0267500	$0.0236400
2024-02-04	$0.0265200	$0.0251900	$0.0266200	$0.0250300
2024-02-05	$0.0251900	$0.0249900	$0.0258000	$0.0247800
2024-02-06	$0.0249900	$0.0248800	$0.0254000	$0.0247900
2024-02-07	$0.0248800	$0.0257400	$0.0259400	$0.0243400
2024-02-08	$0.0257400	$0.0256700	$0.0261700	$0.0255600
2024-02-09	$0.0256700	$0.0265700	$0.0266000	$0.0256700
2024-02-10	$0.0265700	$0.0267200	$0.0279900	$0.0264000
2024-02-11	$0.0267200	$0.0261000	$0.0275300	$0.0261000
2024-02-12	$0.0261000	$0.0265400	$0.0265400	$0.0252200
2024-02-13	$0.0265400	$0.0262100	$0.0271500	$0.0255500
2024-02-14	$0.0262100	$0.0280000	$0.0285100	$0.0252300
2024-02-15	$0.0280000	$0.0343500	$0.0400000	$0.0257100
2024-02-16	$0.0343500	$0.0337400	$0.0343500	$0.0337400
2024-02-29	$0.0350300	$0.0352900	$0.0419000	$0.0338800
2024-03-01	$0.0352900	$0.0369000	$0.0379600	$0.0348700
2024-03-02	$0.0369000	$0.0395100	$0.0436000	$0.0358500
2024-03-03	$0.0395100	$0.0372000	$0.0398300	$0.0348800
2024-03-04	$0.0372000	$0.0360000	$0.0388000	$0.0357300
2024-03-05	$0.0360000	$0.0368800	$0.0456600	$0.0338200
2024-03-06	$0.0368800	$0.0372400	$0.0372400	$0.0368800
2024-03-07	$0.0359400	$0.0363100	$0.0376500	$0.0352000
2024-03-08	$0.0363100	$0.0358800	$0.0373500	$0.0343800
2024-03-09	$0.0358800	$0.0357100	$0.0358800	$0.0357100
2024-03-10	$0.0359400	$0.0345700	$0.0366300	$0.0341000
2024-03-11	$0.0345700	$0.0346900	$0.0346900	$0.0345700
2024-03-13	$0.0354700	$0.0349800	$0.0360800	$0.0341700
2024-03-14	$0.0349800	$0.0341600	$0.0353700	$0.0326400
2024-03-15	$0.0341600	$0.0316800	$0.0345700	$0.0299100
2024-03-16	$0.0316800	$0.0285200	$0.0317700	$0.0280000
2024-03-17	$0.0285200	$0.0288800	$0.0288800	$0.0285200
2024-03-31	$0.0279700	$0.0285000	$0.0288500	$0.0279600
2024-04-01	$0.0285000	$0.0271600	$0.0289000	$0.0264000
2024-04-02	$0.0271600	$0.0254900	$0.0271600	$0.0250300
2024-04-03	$0.0254900	$0.0252100	$0.0262700	$0.0244300
2024-04-04	$0.0252100	$0.0255800	$0.0267100	$0.0250300
2024-04-05	$0.0255800	$0.0250100	$0.0255800	$0.0243800
2024-04-06	$0.0250100	$0.0256000	$0.0256000	$0.0245100
2024-04-07	$0.0256000	$0.0260100	$0.0260700	$0.0253600
2024-04-08	$0.0260100	$0.0268200	$0.0270000	$0.0254500
2024-04-09	$0.0268200	$0.0253500	$0.0268200	$0.0249600
2024-04-10	$0.0253500	$0.0249100	$0.0255500	$0.0238100
2024-04-11	$0.0249100	$0.0245100	$0.0253400	$0.0244700
2024-04-12	$0.0245100	$0.0197200	$0.0249900	$0.0166600
2024-04-13	$0.0197200	$0.0164500	$0.0197600	$0.0141700
2024-04-14	$0.0164500	$0.0179600	$0.0179600	$0.0157800
2024-04-15	$0.0179600	$0.0172800	$0.0189000	$0.0165900
2024-04-16	$0.0172800	$0.0172300	$0.0172800	$0.0163300
2024-04-17	$0.0172300	$0.0172300	$0.0172300	$0.0172300
2024-04-30	$0.0191100	$0.0176300	$0.0191900	$0.0169000
2024-05-01	$0.0176300	$0.0176300	$0.0176300	$0.0176300
2024-05-02	$0.0181200	$0.0191800	$0.0208100	$0.0173200
2024-05-03	$0.0191800	$0.0191800	$0.0191800	$0.0191800
2024-05-06	$0.0220900	$0.0212600	$0.0267700	$0.0210000
2024-05-07	$0.0212600	$0.0213300	$0.0215100	$0.0201000
2024-05-08	$0.0213300	$0.0212000	$0.0232500	$0.0200000
2024-05-09	$0.0212000	$0.0222800	$0.0232700	$0.0210400
2024-05-10	$0.0222800	$0.0221100	$0.0230000	$0.0201900
2024-05-11	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2024-05-14	$0.0229000	$0.0211500	$0.0233500	$0.0211200
2024-05-15	$0.0211500	$0.0211500	$0.0211500	$0.0211500
2024-05-16	$0.0226900	$0.0221300	$0.0230500	$0.0212500
2024-05-17	$0.0221300	$0.0221300	$0.0221300	$0.0221300
2024-06-03	$0.0230300	$0.0232600	$0.0243100	$0.0229500
2024-06-04	$0.0232600	$0.0232600	$0.0232600	$0.0232600
2024-06-05	$0.0236600	$0.0236600	$0.0242600	$0.0219600
2024-06-06	$0.0236600	$0.0249700	$0.0255200	$0.0235500
2024-06-07	$0.0249700	$0.0249700	$0.0249700	$0.0249700
2024-06-08	$0.0222800	$0.0211600	$0.0225500	$0.0210100
2024-06-09	$0.0211600	$0.0220100	$0.0222900	$0.0210900
2024-06-10	$0.0220100	$0.0220100	$0.0220100	$0.0220100
2024-06-11	$0.0213000	$0.0205000	$0.0214700	$0.0197400
2024-06-12	$0.0205000	$0.0205000	$0.0205000	$0.0205000
2024-06-30	$0.0174100	$0.0181300	$0.0181300	$0.0171400
2024-07-01	$0.0181300	$0.0177700	$0.0184300	$0.0177700
2024-07-02	$0.0177700	$0.0179600	$0.0181900	$0.0177700
2024-07-03	$0.0179600	$0.0170800	$0.0181100	$0.0169300
2024-07-04	$0.0170800	$0.0170800	$0.0170800	$0.0170800
2024-07-05	$0.0150000	$0.0145300	$0.0155000	$0.0127100
2024-07-06	$0.0145300	$0.0145300	$0.0145300	$0.0145300
2024-07-07	$0.0157100	$0.0150300	$0.0167400	$0.0149800
2024-07-08	$0.0150300	$0.0156200	$0.0167800	$0.0144900
2024-07-09	$0.0156200	$0.0159400	$0.0159400	$0.0155600
2024-07-10	$0.0159400	$0.0160200	$0.0167200	$0.0157600
2024-07-11	$0.0160200	$0.0160200	$0.0160200	$0.0160200
2024-07-14	$0.0166000	$0.0166800	$0.0166800	$0.0161600
2024-07-15	$0.0166800	$0.0166800	$0.0166800	$0.0166800
2024-07-16	$0.0177500	$0.0213800	$0.0226500	$0.0170000
2024-07-17	$0.0213800	$0.0204800	$0.0226300	$0.0201900
2024-07-18	$0.0204800	$0.0204800	$0.0204800	$0.0204800
2024-07-31	$0.0187700	$0.0183800	$0.0195000	$0.0182900
2024-08-01	$0.0183800	$0.0178200	$0.0183900	$0.0165000
2024-08-02	$0.0178200	$0.0164900	$0.0180900	$0.0162900
2024-08-03	$0.0164900	$0.0156500	$0.0167400	$0.0152000
2024-08-04	$0.0156500	$0.0148400	$0.0160200	$0.0145200
2024-08-05	$0.0148400	$0.0139300	$0.0149000	$0.0119400
2024-08-06	$0.0139300	$0.0145600	$0.0156000	$0.0139300
2024-08-07	$0.0145600	$0.0145600	$0.0145600	$0.0145600
2024-08-08	$0.0144300	$0.0157200	$0.0158100	$0.0141500
2024-08-09	$0.0157200	$0.0154300	$0.0157400	$0.0146400
2024-08-10	$0.0154300	$0.0177200	$0.0197800	$0.0152500
2024-08-11	$0.0177200	$0.0156500	$0.0177200	$0.0153500
2024-08-12	$0.0156500	$0.0164000	$0.0165000	$0.0155800
2024-08-13	$0.0164000	$0.0163300	$0.0165100	$0.0136000
2024-08-14	$0.0163300	$0.0161300	$0.0165000	$0.0155700
2024-08-15	$0.0161300	$0.0151200	$0.0161300	$0.0147000
2024-08-16	$0.0151200	$0.0152100	$0.0157900	$0.0145000
2024-08-17	$0.0152100	$0.0152100	$0.0152100	$0.0152100