TokenPay - Elada TokenPay hinna ja turupiiranguga

TokenPay Crypto Coin Rank 777

Veebisait

20,847,184 TPAY

24h turumaht

273 BTC

1 H

-1.3 %

24 H

2.24 %

7 d

9.99 %

Täna TokenPay USA dollarites on praegu hind 0.0927 USD, ja kui see on muudetud Bitcoin on 0.00001002 BTC. Kogusumma 20,847,184 TPAY praegu ringlusse turul. TokenPay hinnad muutuvad praegu 2.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.025 M US dollars TokenPay on kaubeldatud Krüptovahetused. Hangi TokenPay's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

TokenPay

Sümbol

TPAY

Algoritm

Scrypt

BTC Hind

0.00001002 BTC

BTC Turg

209 BTC

BTC 24h Vol

273 BTC

Kokku hangitud münte

20,847,184 TPAY

-1.3 %

24h

2.24 %

9.99 %

Twitter

TokenPay

Veebisait

TokenPay

TPAY Tabelid

TPAY Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.6910000	$0.6938000	$0.6938000	$0.6938000
2023-05-21	$0.6938000	$0.6882000	$0.6882000	$0.6882000
2023-05-22	$0.6882000	$0.6929000	$0.6929000	$0.6929000
2023-05-23	$0.6929000	$0.7069000	$0.7069000	$0.7069000
2023-05-24	$0.7069000	$0.6862000	$0.6862000	$0.6862000
2023-05-25	$0.6862000	$0.6885000	$0.6885000	$0.6885000
2023-05-26	$0.6885000	$0.6971000	$0.6971000	$0.6971000
2023-05-27	$0.6971000	$0.6980000	$0.6980000	$0.6980000
2023-05-28	$0.6980000	$0.7278000	$0.7278000	$0.7278000
2023-05-29	$0.7278000	$0.7216000	$0.7216000	$0.7216000
2023-05-30	$0.7216000	$0.7248000	$0.7248000	$0.7248000
2023-05-31	$0.7248000	$0.7144000	$0.7144000	$0.7144000
2023-06-01	$0.7144000	$0.7098000	$0.7098000	$0.7098000
2023-06-02	$0.7098000	$0.7271000	$0.7271000	$0.7271000
2023-06-03	$0.7271000	$0.7215000	$0.7215000	$0.7215000
2023-06-04	$0.7215000	$0.7206000	$0.7206000	$0.7206000
2023-06-05	$0.7206000	$0.7207000	$0.7207000	$0.7191000
2023-06-06	$0.6905000	$0.7190000	$0.7190000	$0.7190000
2023-06-07	$0.7190000	$0.6985000	$0.6985000	$0.6985000
2023-06-08	$0.6985000	$0.7038000	$0.7038000	$0.7038000
2023-06-09	$0.7038000	$0.7016000	$0.7016000	$0.7016000
2023-06-10	$0.7016000	$0.6680000	$0.6680000	$0.6680000
2023-06-11	$0.6680000	$0.6673000	$0.6682000	$0.6670000
2023-06-12	$0.6683000	$0.6643000	$0.6643000	$0.6643000
2023-06-13	$0.6643000	$0.6630000	$0.6630000	$0.6630000
2023-06-14	$0.6630000	$0.6634000	$0.6635000	$0.6629000
2023-06-30	$0.7060000	$0.7370000	$0.7370000	$0.7370000
2023-07-01	$0.7370000	$0.7335000	$0.7335000	$0.7335000
2023-07-02	$0.7335000	$0.7386000	$0.7386000	$0.7386000
2023-07-03	$0.7386000	$0.7456000	$0.7456000	$0.7456000
2023-07-04	$0.7456000	$0.7381000	$0.7381000	$0.7381000
2023-07-05	$0.7381000	$0.7282000	$0.7282000	$0.7282000
2023-07-06	$0.7282000	$0.7040000	$0.7040000	$0.7040000
2023-07-07	$0.7040000	$0.7131000	$0.7131000	$0.7131000
2023-07-08	$0.7131000	$0.7112000	$0.7112000	$0.7112000
2023-07-09	$0.7112000	$0.7102000	$0.7102000	$0.7102000
2023-07-10	$0.7102000	$0.7169000	$0.7169000	$0.7169000
2023-07-11	$0.7169000	$0.7164000	$0.7172000	$0.7153000
2023-07-12	$0.7161000	$0.7136000	$0.7136000	$0.7136000
2023-07-13	$0.7136000	$0.7646000	$0.7646000	$0.7646000
2023-07-14	$0.7646000	$0.7391000	$0.7391000	$0.7391000
2023-07-15	$0.7392000	$0.7364000	$0.7364000	$0.7364000
2023-07-16	$0.7364000	$0.7332000	$0.7332000	$0.7332000
2023-07-17	$0.7332000	$0.7293000	$0.7293000	$0.7293000
2023-07-18	$0.7287000	$0.7235000	$0.7235000	$0.7235000
2023-07-19	$0.7235000	$0.7200000	$0.7200000	$0.7200000
2023-07-20	$0.7200000	$0.7211000	$0.7211000	$0.7211000
2023-07-21	$0.7211000	$0.7212000	$0.7212000	$0.7212000
2023-07-22	$0.7212000	$0.7114000	$0.7114000	$0.7114000
2023-07-23	$0.7114000	$0.7200000	$0.7200000	$0.7200000
2023-07-24	$0.7200000	$0.7052000	$0.7052000	$0.7052000
2023-07-25	$0.7052000	$0.7081000	$0.7081000	$0.7081000
2023-07-26	$0.7081000	$0.7136000	$0.7136000	$0.7136000
2023-07-27	$0.7136000	$0.7128000	$0.7137000	$0.7128000
2023-07-31	$0.7097000	$0.7075000	$0.7075000	$0.7075000
2023-08-01	$0.7075000	$0.7140000	$0.7140000	$0.7140000
2023-08-02	$0.7140000	$0.7010000	$0.7010000	$0.7010000
2023-08-03	$0.7010000	$0.6993000	$0.6993000	$0.6993000
2023-08-04	$0.6993000	$0.6967000	$0.6967000	$0.6967000
2023-08-05	$0.6967000	$0.6995000	$0.6995000	$0.6995000
2023-08-06	$0.6995000	$0.6968000	$0.6968000	$0.6968000
2023-08-07	$0.6968000	$0.6965000	$0.6965000	$0.6965000
2023-08-08	$0.6965000	$0.7074000	$0.7074000	$0.7074000
2023-08-09	$0.7074000	$0.7068000	$0.7068000	$0.7068000
2023-08-10	$0.7068000	$0.7055000	$0.7055000	$0.7055000
2023-08-11	$0.7055000	$0.7041000	$0.7041000	$0.7041000
2023-08-12	$0.7041000	$0.7049000	$0.7049000	$0.7049000
2023-08-13	$0.7049000	$0.7011000	$0.7011000	$0.7011000
2023-08-14	$0.7011000	$0.7016000	$0.7017000	$0.7007000
2023-08-15	$0.7029000	$0.6965000	$0.6965000	$0.6965000
2023-08-16	$0.6965000	$0.6968000	$0.6968000	$0.6963000
2023-08-31	$0.6502000	$0.6273000	$0.6273000	$0.6273000
2023-09-01	$0.6273000	$0.6208000	$0.6208000	$0.6208000
2023-09-02	$0.6208000	$0.6240000	$0.6240000	$0.6240000
2023-09-03	$0.6240000	$0.6235000	$0.6235000	$0.6235000
2023-09-04	$0.6235000	$0.6213000	$0.6213000	$0.6213000
2023-09-05	$0.6213000	$0.6228000	$0.6228000	$0.6228000
2023-09-06	$0.6228000	$0.6223000	$0.6223000	$0.6223000
2023-09-07	$0.6223000	$0.6281000	$0.6281000	$0.6281000
2023-09-08	$0.6281000	$0.6237000	$0.6237000	$0.6237000
2023-09-09	$0.6237000	$0.6234000	$0.6234000	$0.6234000
2023-09-10	$0.6234000	$0.6163000	$0.6163000	$0.6163000
2023-09-11	$0.6163000	$0.5915000	$0.5915000	$0.5915000
2023-09-12	$0.5915000	$0.6073000	$0.6073000	$0.6073000
2023-09-13	$0.6073000	$0.6068000	$0.6074000	$0.6057000
2023-09-14	$0.6130000	$0.6202000	$0.6202000	$0.6202000
2023-09-15	$0.6202000	$0.6257000	$0.6257000	$0.6257000
2023-09-16	$0.6257000	$0.6232000	$0.6232000	$0.6232000
2023-09-17	$0.6232000	$0.6228000	$0.6232000	$0.6228000