TUSD Coin Values TUSD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaTrueUSD Crypto Coin Rank 100
Veebisait
512,201,533 TUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TrueUSD
TrueUSD valuesUSD Hind $ 0.9994
$ 0.9994
TrueUSD BTC Hind 0.00001783
0.00001783
TrueUSD 24h turumaht $ 37,119,806
$ 37,119,806
TrueUSD Turuosa ülempiirid $ 511,911,671
$ 511,911,671
24h turumaht
662 BTC 1 H
-0.03 %
24 H
-0.02 %
7 d
0.02 %
Täna TrueUSD USA dollarites on praegu hind
0.9994
USD, ja kui see on muudetud Bitcoin on
0.00001783
BTC. Kogusumma 512,201,533 TUSD praegu ringlusse turul. TrueUSD hinnad muutuvad praegu -0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.371 M US dollars TrueUSD on kaubeldatud Krüptovahetused. Hangi TrueUSD's edusamme, lisades selle oma lemmikud tasuta portfelli.
TUSD Tabelid
TrueUSD Hind Tabelid
TUSD Kõrge/Madal hinnatabel
TrueUSD Hind Kõrge/Madal hinnatabel
Historical Data
TrueUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $1.00 | $1.00 | $1.00 | $0.9900000 |
| 2023-05-21 | $1.00 | $1.00 | $1.02 | $0.9980000 |
| 2023-05-22 | $1.00 | $0.9996000 | $1.01 | $0.9881000 |
| 2023-05-23 | $0.9996000 | $0.9983000 | $1.01 | $0.9831000 |
| 2023-05-24 | $0.9792000 | $1.00 | $1.01 | $0.9762000 |
| 2023-05-25 | $1.01 | $0.9989000 | $1.00 | $0.9763000 |
| 2023-05-26 | $0.9989000 | $0.9995000 | $1.01 | $0.9852000 |
| 2023-05-27 | $0.9995000 | $1.00 | $1.00 | $0.9893000 |
| 2023-05-28 | $1.00 | $0.9995000 | $1.01 | $0.9537000 |
| 2023-05-29 | $0.9995000 | $0.9926000 | $1.02 | $0.9855000 |
| 2023-05-30 | $0.9926000 | $0.9993000 | $1.01 | $0.9945000 |
| 2023-05-31 | $0.9993000 | $1.00 | $1.02 | $0.9877000 |
| 2023-06-01 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2023-06-02 | $1.00 | $0.9996000 | $1.00 | $0.9729000 |
| 2023-06-03 | $0.9996000 | $0.9988000 | $1.01 | $0.9940000 |
| 2023-06-04 | $0.9988000 | $0.9990000 | $1.01 | $0.9930000 |
| 2023-06-05 | $0.9990000 | $0.9986000 | $0.9990000 | $0.9990000 |
| 2023-06-06 | $0.9987000 | $1.00 | $1.01 | $0.9318000 |
| 2023-06-07 | $1.00 | $1.00 | $1.04 | $0.9920000 |
| 2023-06-08 | $1.00 | $0.9993000 | $1.01 | $0.9888000 |
| 2023-06-09 | $0.9993000 | $0.9997000 | $1.01 | $0.9927000 |
| 2023-06-10 | $0.9997000 | $0.9959000 | $1.02 | $0.9807000 |
| 2023-06-11 | $0.9959000 | $0.9957000 | $0.9959000 | $0.9959000 |
| 2023-06-12 | $0.9984000 | $0.9972000 | $1.01 | $0.9864000 |
| 2023-06-13 | $0.9972000 | $0.9939000 | $1.01 | $0.9858000 |
| 2023-06-14 | $0.9939000 | $0.9943000 | $0.9939000 | $0.9939000 |
| 2023-06-30 | $0.9977000 | $1.00 | $1.03 | $0.9720000 |
| 2023-07-01 | $1.00 | $0.9988000 | $1.00 | $0.9900000 |
| 2023-07-02 | $0.9988000 | $0.9990000 | $1.01 | $0.9850000 |
| 2023-07-03 | $0.9990000 | $0.9993000 | $1.01 | $0.9806000 |
| 2023-07-04 | $0.9993000 | $0.9997000 | $1.02 | $0.9951000 |
| 2023-07-05 | $0.9997000 | $1.00 | $1.01 | $0.9902000 |
| 2023-07-06 | $1.00 | $1.00 | $1.05 | $0.9987000 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $0.9801000 |
| 2023-07-08 | $1.00 | $1.00 | $1.00 | $0.9935000 |
| 2023-07-09 | $1.00 | $1.00 | $1.01 | $0.9969000 |
| 2023-07-10 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2023-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-12 | $1.00 | $0.9996000 | $1.02 | $0.9941000 |
| 2023-07-13 | $0.9996000 | $1.00 | $1.01 | $0.9620000 |
| 2023-07-14 | $1.00 | $1.00 | $1.04 | $0.9877000 |
| 2023-07-15 | $1.00 | $0.9987000 | $1.00 | $0.9974000 |
| 2023-07-16 | $0.9987000 | $0.9997000 | $1.01 | $0.9943000 |
| 2023-07-17 | $0.9997000 | $0.9997000 | $1.01 | $0.9840000 |
| 2023-07-18 | $0.9997000 | $0.9996000 | $1.01 | $0.9888000 |
| 2023-07-19 | $0.9996000 | $0.9999000 | $1.01 | $0.9950000 |
| 2023-07-20 | $0.9999000 | $0.9982000 | $1.02 | $0.9905000 |
| 2023-07-21 | $0.9982000 | $1.00 | $1.01 | $0.9942000 |
| 2023-07-22 | $1.00 | $0.9995000 | $1.01 | $0.9944000 |
| 2023-07-23 | $0.9995000 | $0.9993000 | $1.01 | $0.9878000 |
| 2023-07-24 | $0.9993000 | $0.9983000 | $1.03 | $0.9876000 |
| 2023-07-25 | $0.9983000 | $0.9971000 | $1.00 | $0.9912000 |
| 2023-07-26 | $0.9971000 | $0.9981000 | $1.01 | $0.9895000 |
| 2023-07-27 | $0.9981000 | $0.9977000 | $1.01 | $0.9931000 |
| 2023-07-28 | $0.9977000 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2023-07-31 | $0.9982000 | $0.9987000 | $1.01 | $0.9946000 |
| 2023-08-01 | $0.9987000 | $1.01 | $1.01 | $0.9702000 |
| 2023-08-02 | $1.01 | $1.00 | $1.03 | $0.9917000 |
| 2023-08-03 | $1.00 | $1.00 | $1.01 | $0.9926000 |
| 2023-08-04 | $1.00 | $1.00 | $1.01 | $0.9908000 |
| 2023-08-05 | $1.00 | $0.9999000 | $1.00 | $0.9966000 |
| 2023-08-06 | $0.9999000 | $1.00 | $1.01 | $0.9976000 |
| 2023-08-07 | $1.00 | $1.00 | $1.00 | $0.9825000 |
| 2023-08-08 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2023-08-09 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2023-08-10 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2023-08-11 | $1.01 | $1.00 | $1.01 | $0.9977000 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2023-08-13 | $1.00 | $0.9987000 | $1.00 | $0.9979000 |
| 2023-08-14 | $0.9987000 | $0.9986000 | $0.9987000 | $0.9987000 |
| 2023-08-15 | $0.9989000 | $1.00 | $1.01 | $0.9963000 |
| 2023-08-16 | $1.00 | $0.9989000 | $1.02 | $0.9987000 |
| 2023-08-17 | $0.9989000 | $0.9988000 | $0.9989000 | $0.9989000 |
| 2023-08-31 | $0.9993000 | $0.9992000 | $1.06 | $0.9895000 |
| 2023-09-01 | $0.9992000 | $0.9975000 | $1.01 | $0.9792000 |
| 2023-09-02 | $0.9975000 | $0.9986000 | $1.00 | $0.9933000 |
| 2023-09-03 | $0.9986000 | $0.9982000 | $1.00 | $0.9920000 |
| 2023-09-04 | $0.9982000 | $0.9976000 | $1.01 | $0.9907000 |
| 2023-09-05 | $0.9976000 | $0.9977000 | $1.00 | $0.9894000 |
| 2023-09-06 | $0.9977000 | $0.9984000 | $1.01 | $0.9842000 |
| 2023-09-07 | $0.9984000 | $0.9999000 | $1.01 | $0.9747000 |
| 2023-09-08 | $0.9999000 | $0.9987000 | $1.02 | $0.9887000 |
| 2023-09-09 | $0.9987000 | $0.9991000 | $1.00 | $0.9952000 |
| 2023-09-10 | $0.9991000 | $0.9985000 | $1.01 | $0.9894000 |
| 2023-09-11 | $0.9985000 | $0.9978000 | $1.03 | $0.9882000 |
| 2023-09-12 | $0.9978000 | $0.9982000 | $1.03 | $0.9707000 |
| 2023-09-13 | $0.9982000 | $0.9983000 | $0.9982000 | $0.9982000 |
| 2023-09-14 | $1.00 | $0.9965000 | $1.01 | $0.9816000 |
| 2023-09-15 | $0.9965000 | $1.00 | $1.01 | $0.9864000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-09-30 | $0.9986000 | $0.9987000 | $1.01 | $0.9959000 |
| 2023-10-01 | $0.9987000 | $0.9989000 | $1.01 | $0.9615000 |
| 2023-10-02 | $0.9989000 | $0.9989000 | $1.05 | $0.9844000 |
| 2023-10-03 | $0.9989000 | $0.9987000 | $1.01 | $0.9909000 |
| 2023-10-04 | $0.9987000 | $0.9987000 | $1.01 | $0.9858000 |
| 2023-10-05 | $0.9987000 | $0.9989000 | $1.03 | $0.9972000 |
| 2023-10-06 | $0.9989000 | $0.9996000 | $1.01 | $0.9788000 |
| 2023-10-07 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2023-10-08 | $0.9995000 | $0.9992000 | $1.00 | $0.9894000 |
| 2023-10-09 | $0.9992000 | $0.9991000 | $1.04 | $0.9786000 |
| 2023-10-10 | $0.9991000 | $1.00 | $1.02 | $0.9898000 |
| 2023-10-11 | $1.00 | $0.9992000 | $1.01 | $0.9859000 |
| 2023-10-12 | $0.9992000 | $0.9989000 | $1.02 | $0.9874000 |
| 2023-10-13 | $0.9989000 | $0.9994000 | $1.01 | $0.9900000 |
| 2023-10-14 | $0.9994000 | $0.9991000 | $1.00 | $0.9927000 |
| 2023-10-15 | $0.9991000 | $0.9994000 | $1.01 | $0.9936000 |
| 2023-10-16 | $0.9994000 | $0.9992000 | $0.9994000 | $0.9993000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9830000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2023-11-02 | $1.00 | $0.9992000 | $1.03 | $0.9814000 |
| 2023-11-03 | $0.9992000 | $0.9993000 | $1.01 | $0.9816000 |
| 2023-11-04 | $0.9993000 | $0.9997000 | $1.01 | $0.9860000 |
| 2023-11-05 | $0.9997000 | $0.9991000 | $1.01 | $0.9834000 |
| 2023-11-06 | $0.9991000 | $0.9991000 | $1.01 | $0.9906000 |
| 2023-11-07 | $0.9991000 | $0.9996000 | $1.01 | $0.9747000 |
| 2023-11-08 | $0.9996000 | $0.9992000 | $1.01 | $0.9846000 |
| 2023-11-09 | $0.9992000 | $0.9987000 | $1.03 | $0.9675000 |
| 2023-11-10 | $0.9987000 | $0.9991000 | $1.01 | $0.9729000 |
| 2023-11-11 | $0.9991000 | $0.9984000 | $1.01 | $0.9866000 |
| 2023-11-12 | $0.9984000 | $0.9987000 | $1.00 | $0.9898000 |
| 2023-11-13 | $0.9987000 | $0.9988000 | $1.03 | $0.9954000 |
| 2023-11-14 | $0.9988000 | $0.9985000 | $1.03 | $0.9771000 |
| 2023-11-15 | $0.9983000 | $0.9988000 | $0.9985000 | $0.9983000 |
| 2023-11-30 | $0.9974000 | $0.9981000 | $1.01 | $0.9922000 |
| 2023-12-01 | $0.9981000 | $0.9991000 | $1.01 | $0.9714000 |
| 2023-12-02 | $0.9991000 | $0.9986000 | $1.01 | $0.9781000 |
| 2023-12-03 | $0.9986000 | $0.9986000 | $1.00 | $0.9813000 |
| 2023-12-04 | $0.9986000 | $0.9966000 | $1.01 | $0.9490000 |
| 2023-12-05 | $0.9966000 | $0.9981000 | $1.01 | $0.9365000 |
| 2023-12-06 | $0.9981000 | $0.9973000 | $1.01 | $0.9886000 |
| 2023-12-07 | $0.9973000 | $0.9981000 | $1.02 | $0.9882000 |
| 2023-12-08 | $0.9981000 | $0.9983000 | $1.01 | $0.9736000 |
| 2023-12-09 | $0.9983000 | $0.9982000 | $1.01 | $0.9954000 |
| 2023-12-10 | $0.9982000 | $0.9983000 | $1.00 | $0.9936000 |
| 2023-12-11 | $0.9983000 | $0.9970000 | $1.06 | $0.9715000 |
| 2023-12-12 | $0.9970000 | $0.9975000 | $1.01 | $0.9777000 |
| 2023-12-13 | $0.9975000 | $0.9984000 | $1.01 | $0.9447000 |
| 2023-12-14 | $0.9984000 | $0.9983000 | $1.01 | $0.9612000 |
| 2023-12-15 | $0.9990000 | $0.9991000 | $0.9990000 | $0.9990000 |
| 2023-12-31 | $0.9994000 | $0.9963000 | $1.01 | $0.9890000 |
| 2024-01-01 | $0.9963000 | $0.9979000 | $0.9982000 | $0.9525000 |
| 2024-01-02 | $0.9979000 | $0.9978000 | $1.02 | $0.9803000 |
| 2024-01-03 | $0.9978000 | $0.9986000 | $1.06 | $0.9371000 |
| 2024-01-04 | $0.9986000 | $1.00 | $1.02 | $0.9668000 |
| 2024-01-05 | $1.00 | $1.00 | $1.01 | $0.9626000 |
| 2024-01-06 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2024-01-07 | $1.00 | $0.9976000 | $1.01 | $0.9906000 |
| 2024-01-08 | $0.9976000 | $0.9970000 | $1.00 | $0.9168000 |
| 2024-01-09 | $0.9970000 | $0.9960000 | $1.04 | $0.9693000 |
| 2024-01-10 | $0.9960000 | $0.9965000 | $1.02 | $0.9465000 |
| 2024-01-11 | $0.9965000 | $0.9961000 | $1.05 | $0.9795000 |
| 2024-01-12 | $0.9961000 | $0.9952000 | $1.08 | $0.9644000 |
| 2024-01-13 | $0.9952000 | $0.9948000 | $1.00 | $0.9855000 |
| 2024-01-14 | $0.9939000 | $0.9941000 | $0.9943000 | $0.9939000 |
| 2024-01-31 | $0.9890000 | $0.9872000 | $1.02 | $0.9807000 |
| 2024-02-01 | $0.9872000 | $0.9874000 | $0.9918000 | $0.9594000 |
| 2024-02-02 | $0.9874000 | $0.9874000 | $0.9936000 | $0.9727000 |
| 2024-02-03 | $0.9874000 | $0.9874000 | $0.9955000 | $0.9845000 |
| 2024-02-04 | $0.9874000 | $0.9849000 | $0.9970000 | $0.9771000 |
| 2024-02-05 | $0.9849000 | $0.9809000 | $1.00 | $0.9641000 |
| 2024-02-06 | $0.9809000 | $0.9854000 | $0.9915000 | $0.9725000 |
| 2024-02-07 | $0.9854000 | $0.9877000 | $0.9891000 | $0.9527000 |
| 2024-02-08 | $0.9877000 | $0.9817000 | $0.9886000 | $0.9607000 |
| 2024-02-09 | $0.9817000 | $0.9847000 | $1.01 | $0.9451000 |
| 2024-02-10 | $0.9847000 | $0.9838000 | $0.9920000 | $0.9658000 |
| 2024-02-11 | $0.9838000 | $0.9825000 | $0.9884000 | $0.9679000 |
| 2024-02-12 | $0.9825000 | $0.9817000 | $0.9895000 | $0.9380000 |
| 2024-02-13 | $0.9817000 | $0.9875000 | $1.00 | $0.9597000 |
| 2024-02-14 | $0.9875000 | $0.9881000 | $0.9927000 | $0.9391000 |
| 2024-02-15 | $0.9881000 | $0.9809000 | $0.9981000 | $0.9701000 |
| 2024-02-16 | $0.9817000 | $0.9813000 | $0.9817000 | $0.9816000 |
| 2024-02-29 | $0.9609000 | $1.00 | $1.04 | $0.9870000 |
| 2024-03-01 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2024-03-02 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2024-03-03 | $1.00 | $1.00 | $1.00 | $0.9730000 |
| 2024-03-04 | $1.00 | $1.00 | $1.01 | $0.9145000 |
| 2024-03-05 | $1.00 | $1.00 | $1.09 | $0.9300000 |
| 2024-03-06 | $1.00 | $1.00 | $1.02 | $0.9510000 |
| 2024-03-07 | $1.00 | $1.00 | $1.02 | $0.9817000 |
| 2024-03-08 | $1.00 | $1.00 | $1.03 | $0.9730000 |
| 2024-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-10 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2024-03-11 | $1.00 | $1.00 | $1.01 | $0.9331000 |
| 2024-03-12 | $1.00 | $1.00 | $1.02 | $0.9610000 |
| 2024-03-13 | $1.00 | $1.00 | $1.01 | $0.9773000 |
| 2024-03-14 | $1.00 | $0.9991000 | $1.03 | $0.9589000 |
| 2024-03-15 | $0.9991000 | $1.00 | $1.04 | $0.9451000 |
| 2024-03-16 | $1.00 | $1.00 | $1.07 | $0.9929000 |
| 2024-03-17 | $1.00 | $1.00 | $1.01 | $0.9450000 |
| 2024-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-31 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2024-04-01 | $1.00 | $0.9997000 | $1.02 | $0.9766000 |
| 2024-04-02 | $0.9997000 | $0.9995000 | $1.06 | $0.9858000 |
| 2024-04-03 | $0.9995000 | $1.00 | $1.01 | $0.9779000 |
| 2024-04-04 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2024-04-05 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2024-04-06 | $1.00 | $1.00 | $1.01 | $0.9799000 |
| 2024-04-07 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2024-04-08 | $1.00 | $1.00 | $1.02 | $0.9648000 |
| 2024-04-09 | $1.00 | $0.9995000 | $1.04 | $0.9862000 |
| 2024-04-10 | $0.9995000 | $1.00 | $1.01 | $0.9559000 |
| 2024-04-11 | $1.00 | $1.00 | $1.02 | $0.9935000 |
| 2024-04-12 | $1.00 | $0.9992000 | $1.06 | $0.9709000 |
| 2024-04-13 | $0.9992000 | $0.9996000 | $1.07 | $0.9537000 |
| 2024-04-14 | $0.9996000 | $1.00 | $1.00 | $0.9463000 |
| 2024-04-15 | $1.00 | $0.9993000 | $1.05 | $0.9817000 |
| 2024-04-16 | $0.9993000 | $0.9993000 | $1.01 | $0.9655000 |
| 2024-04-17 | $0.9996000 | $0.9993000 | $0.9996000 | $0.9996000 |
| 2024-04-30 | $0.9993000 | $0.9985000 | $1.07 | $0.9732000 |
| 2024-05-01 | $0.9985000 | $0.9971000 | $0.9985000 | $0.9982000 |
| 2024-05-02 | $0.9973000 | $0.9991000 | $1.01 | $0.9628000 |
| 2024-05-03 | $0.9991000 | $1.00 | $1.01 | $0.9359000 |
| 2024-05-04 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2024-05-05 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2024-05-06 | $1.00 | $0.9997000 | $1.04 | $0.9926000 |
| 2024-05-07 | $0.9997000 | $0.9995000 | $1.03 | $0.9987000 |
| 2024-05-08 | $0.9995000 | $0.9987000 | $1.03 | $0.9936000 |
| 2024-05-09 | $0.9987000 | $1.00 | $1.01 | $0.9611000 |
| 2024-05-10 | $1.00 | $0.9994000 | $1.04 | $0.9893000 |
| 2024-05-11 | $0.9994000 | $0.9989000 | $1.01 | $0.9932000 |
| 2024-05-12 | $0.9989000 | $0.9987000 | $1.01 | $0.9848000 |
| 2024-05-13 | $0.9987000 | $0.9994000 | $1.01 | $0.9648000 |
| 2024-05-14 | $0.9994000 | $0.9991000 | $1.02 | $0.9918000 |
| 2024-05-15 | $0.9991000 | $1.00 | $1.00 | $0.9262000 |
| 2024-05-16 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2024-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-31 | $0.9994000 | $0.9985000 | $1.02 | $0.9855000 |
| 2024-06-01 | $0.9985000 | $0.9982000 | $0.9998000 | $0.9932000 |
| 2024-06-02 | $0.9982000 | $0.9982000 | $1.01 | $0.9915000 |
| 2024-06-03 | $0.9982000 | $0.9991000 | $1.02 | $0.9814000 |
| 2024-06-04 | $0.9991000 | $0.9993000 | $1.01 | $0.9710000 |
| 2024-06-05 | $0.9993000 | $0.9997000 | $1.01 | $0.9892000 |
| 2024-06-06 | $0.9997000 | $0.9986000 | $1.01 | $0.9893000 |
| 2024-06-07 | $0.9986000 | $0.9988000 | $0.9989000 | $0.9986000 |
| 2024-06-08 | $0.9985000 | $0.9987000 | $1.00 | $0.9965000 |
| 2024-06-09 | $0.9987000 | $0.9987000 | $1.00 | $0.9914000 |
| 2024-06-10 | $0.9987000 | $0.9980000 | $1.01 | $0.9931000 |
| 2024-06-11 | $0.9980000 | $0.9977000 | $1.03 | $0.9790000 |
| 2024-06-12 | $0.9977000 | $0.9983000 | $1.02 | $0.9785000 |
| 2024-06-13 | $0.9983000 | $0.9965000 | $1.02 | $0.9888000 |
| 2024-06-14 | $0.9965000 | $0.9964000 | $1.02 | $0.9816000 |
| 2024-06-15 | $0.9964000 | $0.9968000 | $1.00 | $0.9914000 |
| 2024-06-16 | $0.9968000 | $0.9964000 | $1.00 | $0.9871000 |
| 2024-06-17 | $0.9964000 | $0.9958000 | $1.01 | $0.9745000 |
| 2024-06-18 | $0.9958000 | $0.9964000 | $0.9965000 | $0.9958000 |
| 2024-06-30 | $0.9980000 | $0.9978000 | $1.00 | $0.9652000 |
| 2024-07-01 | $0.9978000 | $0.9978000 | $1.01 | $0.9918000 |
| 2024-07-02 | $0.9978000 | $0.9978000 | $0.9981000 | $0.9978000 |
| 2024-07-04 | $0.9974000 | $0.9990000 | $1.06 | $0.9935000 |
| 2024-07-05 | $0.9990000 | $0.9998000 | $1.02 | $0.9448000 |
| 2024-07-06 | $0.9998000 | $1.00 | $1.00 | $0.9621000 |
| 2024-07-07 | $1.00 | $0.9993000 | $1.05 | $0.9970000 |
| 2024-07-08 | $0.9993000 | $0.9988000 | $1.03 | $0.9565000 |
| 2024-07-09 | $0.9988000 | $0.9997000 | $1.00 | $0.9696000 |
| 2024-07-10 | $0.9997000 | $0.9991000 | $1.03 | $0.9894000 |
| 2024-07-11 | $0.9991000 | $0.9989000 | $1.04 | $0.9941000 |
| 2024-07-12 | $0.9989000 | $0.9987000 | $0.9989000 | $0.9989000 |
| 2024-07-13 | $0.9991000 | $0.9993000 | $1.01 | $0.9749000 |
| 2024-07-14 | $0.9993000 | $0.9987000 | $1.01 | $0.9725000 |
| 2024-07-15 | $0.9987000 | $0.9999000 | $1.00 | $0.9370000 |
| 2024-07-16 | $0.9999000 | $1.00 | $1.01 | $0.9592000 |
| 2024-07-17 | $1.00 | $0.9987000 | $1.03 | $0.9952000 |
| 2024-07-18 | $0.9987000 | $0.9986000 | $0.9988000 | $0.9984000 |
| 2024-07-31 | $1.00 | $0.9996000 | $1.03 | $0.9979000 |
| 2024-08-01 | $0.9996000 | $0.9979000 | $1.00 | $0.9511000 |
| 2024-08-02 | $0.9979000 | $0.9981000 | $1.07 | $0.9939000 |
| 2024-08-03 | $0.9981000 | $0.9991000 | $1.02 | $0.9853000 |
| 2024-08-04 | $0.9991000 | $0.9987000 | $1.05 | $0.9822000 |
| 2024-08-05 | $0.9987000 | $1.00 | $1.08 | $0.9108000 |
| 2024-08-06 | $1.00 | $0.9994000 | $1.02 | $0.9625000 |
| 2024-08-07 | $0.9994000 | $0.9995000 | $1.05 | $0.9895000 |
| 2024-08-08 | $0.9995000 | $0.9996000 | $1.02 | $0.8869000 |
| 2024-08-09 | $0.9996000 | $0.9996000 | $1.01 | $0.9783000 |
| 2024-08-10 | $0.9996000 | $0.9994000 | $1.01 | $0.9884000 |
| 2024-08-11 | $0.9994000 | $0.9989000 | $1.05 | $0.9922000 |
| 2024-08-12 | $0.9989000 | $0.9992000 | $1.02 | $0.9709000 |
| 2024-08-13 | $0.9992000 | $0.9998000 | $1.02 | $0.9641000 |
| 2024-08-14 | $0.9998000 | $0.9991000 | $1.05 | $0.9951000 |
| 2024-08-15 | $0.9991000 | $0.9990000 | $1.04 | $0.9744000 |
| 2024-08-16 | $0.9990000 | $0.9996000 | $1.02 | $0.9693000 |
| 2024-08-17 | $0.9996000 | $0.9997000 | $0.9996000 | $0.9996000 |
Description
TrueUSD Crypto ICO Description
TrueUSD, part of the TrustToken asset tokenization platform, is a blockchain-based stablecoin pegged to the value of USD. In the TrueUSD system, U.S Dollars are held in the bank accounts of multiple trust companies that have signed escrow agreements, rather than in a bank account controlled by a single company. The contents of said bank accounts are published every day and are subject to monthly audits.
If someone wants to obtain TrueUSD through the online application, they will need to pass a KYC/AML check. Once that’s complete, they can send USD to one of TrueUSD’s trust company partners. Once the funds are verified by the trust company, their API will instruct the TrueUSD smart contract to issue tokens on a 1 to 1 ratio and to send them to the Ethereum address associated with the account at hand.
Once in the wallet, the tokens can be transferred to a friend or used as payment, combining the advantages of fiat (stability and trust) with those of cryptocurrencies (reduced fees and transfer times). The user can also redeem real US Dollars by sending the TUSD tokens back to the smart contract address, which will notify the trust company, and initiate a bank transfer to the user’s account.
Tehnoloogia
TrueUSD Crypto Technology
Sorry, detailed technology about TrueUSD is not currently available
Funktsioonid
TrueUSD Crypto Features
Sorry, detailed features about TrueUSD is not currently available
TrueUSD News
Seotud mündid
Hankige Crypto uudiskiri