UGAS Coin Values UGAS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaUGAS Crypto Coin Rank 625
Veebisait
Valge leht
171,719,420 UGAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UGAS
UGAS valuesUSD Hind $ 0.0210
$ 0.0210
UGAS BTC Hind 0.00000227
0.00000227
UGAS 24h turumaht $ 710,736
$ 710,736
UGAS Turuosa ülempiirid $ 3,599,000
$ 3,599,000
24h turumaht
77 BTC 1 H
0.86 %
24 H
24.27 %
7 d
34.3 %
Täna UGAS USA dollarites on praegu hind
0.0210
USD, ja kui see on muudetud Bitcoin on
0.00000227
BTC. Kogusumma 171,719,420 UGAS praegu ringlusse turul. UGAS hinnad muutuvad praegu 24.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars UGAS on kaubeldatud Krüptovahetused. Hangi UGAS's edusamme, lisades selle oma lemmikud tasuta portfelli.
UGAS Tabelid
UGAS Hind Tabelid
UGAS Kõrge/Madal hinnatabel
UGAS Hind Kõrge/Madal hinnatabel
Historical Data
UGAS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0008860 | $0.0009430 | $0.0011200 | $0.0008670 |
| 2023-05-21 | $0.0009430 | $0.0009920 | $0.0009940 | $0.0009280 |
| 2023-05-22 | $0.0009920 | $0.0009720 | $0.0010070 | $0.0009480 |
| 2023-05-23 | $0.0009720 | $0.0009220 | $0.0009850 | $0.0009110 |
| 2023-05-24 | $0.0009220 | $0.0008820 | $0.0009270 | $0.0008650 |
| 2023-05-25 | $0.0008820 | $0.0008990 | $0.0009090 | $0.0008710 |
| 2023-05-26 | $0.0008990 | $0.0008770 | $0.0009040 | $0.0008730 |
| 2023-05-27 | $0.0008770 | $0.0008870 | $0.0009000 | $0.0008730 |
| 2023-05-28 | $0.0008870 | $0.0009430 | $0.0009480 | $0.0008820 |
| 2023-05-29 | $0.0009430 | $0.0009900 | $0.0009970 | $0.0009300 |
| 2023-05-30 | $0.0009900 | $0.0010250 | $0.0010310 | $0.0009610 |
| 2023-05-31 | $0.0010250 | $0.0010290 | $0.0011600 | $0.0010050 |
| 2023-06-01 | $0.0010290 | $0.0010180 | $0.0010850 | $0.0010050 |
| 2023-06-02 | $0.0010180 | $0.0009930 | $0.0010230 | $0.0009920 |
| 2023-06-03 | $0.0009930 | $0.0009900 | $0.0010070 | $0.0009620 |
| 2023-06-04 | $0.0009900 | $0.0009820 | $0.0010070 | $0.0009790 |
| 2023-06-05 | $0.0013560 | $0.0012530 | $0.0013560 | $0.0012510 |
| 2023-06-06 | $0.0009400 | $0.0009420 | $0.0009520 | $0.0009320 |
| 2023-06-07 | $0.0009420 | $0.0009180 | $0.0009490 | $0.0009180 |
| 2023-06-08 | $0.0009180 | $0.0009050 | $0.0009380 | $0.0009030 |
| 2023-06-09 | $0.0009050 | $0.0009210 | $0.0009260 | $0.0009030 |
| 2023-06-10 | $0.0009210 | $0.0009010 | $0.0009390 | $0.0008900 |
| 2023-06-11 | $0.0012930 | $0.0011930 | $0.0012930 | $0.0011930 |
| 2023-06-12 | $0.0009260 | $0.0008900 | $0.0009380 | $0.0008680 |
| 2023-06-13 | $0.0008900 | $0.0008520 | $0.0009060 | $0.0008380 |
| 2023-06-14 | $0.0012960 | $0.0011990 | $0.0012980 | $0.0011980 |
| 2023-06-30 | $0.0008740 | $0.0011370 | $0.0011420 | $0.0008740 |
| 2023-07-01 | $0.0011370 | $0.0010890 | $0.0011400 | $0.0010740 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0010930 | $0.0010980 | $0.0011530 | $0.0010730 |
| 2023-07-04 | $0.0010980 | $0.0009810 | $0.0011170 | $0.0009500 |
| 2023-07-05 | $0.0009810 | $0.0009600 | $0.0009880 | $0.0009460 |
| 2023-07-06 | $0.0009600 | $0.0008900 | $0.0009630 | $0.0008740 |
| 2023-07-07 | $0.0008900 | $0.0009150 | $0.0009240 | $0.0008750 |
| 2023-07-08 | $0.0009150 | $0.0009080 | $0.0009350 | $0.0009060 |
| 2023-07-09 | $0.0009080 | $0.0009220 | $0.0009540 | $0.0009060 |
| 2023-07-10 | $0.0009220 | $0.0009480 | $0.0009540 | $0.0009140 |
| 2023-07-11 | $0.0015210 | $0.0014060 | $0.0015220 | $0.0014050 |
| 2023-07-12 | $0.0009260 | $0.0009270 | $0.0009360 | $0.0009210 |
| 2023-07-13 | $0.0009270 | $0.0009380 | $0.0010980 | $0.0009260 |
| 2023-07-14 | $0.0009380 | $0.0009450 | $0.0009600 | $0.0009350 |
| 2023-07-15 | $0.0009450 | $0.0009400 | $0.0009440 | $0.0009390 |
| 2023-07-16 | $0.0009400 | $0.0009400 | $0.0009440 | $0.0009390 |
| 2023-07-17 | $0.0009400 | $0.0010440 | $0.0012450 | $0.0009380 |
| 2023-07-18 | $0.0010440 | $0.0010120 | $0.0010540 | $0.0009870 |
| 2023-07-19 | $0.0010120 | $0.0010080 | $0.0010420 | $0.0009500 |
| 2023-07-20 | $0.0010080 | $0.0009580 | $0.0010100 | $0.0009500 |
| 2023-07-21 | $0.0009580 | $0.0009800 | $0.0009910 | $0.0009380 |
| 2023-07-22 | $0.0009800 | $0.0009620 | $0.0009800 | $0.0009380 |
| 2023-07-23 | $0.0009620 | $0.0009940 | $0.0009940 | $0.0009450 |
| 2023-07-24 | $0.0009940 | $0.0009560 | $0.0009950 | $0.0009360 |
| 2023-07-25 | $0.0009560 | $0.0009550 | $0.0009600 | $0.0009470 |
| 2023-07-26 | $0.0009550 | $0.0009520 | $0.0009600 | $0.0009280 |
| 2023-07-27 | $0.0014680 | $0.0013550 | $0.0014680 | $0.0013550 |
| 2023-07-31 | $0.0009770 | $0.0009870 | $0.0010000 | $0.0009580 |
| 2023-08-01 | $0.0009870 | $0.0009850 | $0.0010000 | $0.0009790 |
| 2023-08-02 | $0.0009850 | $0.0008960 | $0.0009920 | $0.0008960 |
| 2023-08-03 | $0.0008960 | $0.0009010 | $0.0009580 | $0.0008570 |
| 2023-08-04 | $0.0009010 | $0.0008840 | $0.0009110 | $0.0008770 |
| 2023-08-05 | $0.0008840 | $0.0008910 | $0.0008940 | $0.0008830 |
| 2023-08-06 | $0.0008910 | $0.0008650 | $0.0010250 | $0.0008560 |
| 2023-08-07 | $0.0008650 | $0.0008560 | $0.0008920 | $0.0008530 |
| 2023-08-08 | $0.0008560 | $0.0008220 | $0.0008630 | $0.0008130 |
| 2023-08-09 | $0.0008220 | $0.0008380 | $0.0008390 | $0.0008160 |
| 2023-08-10 | $0.0008380 | $0.0008800 | $0.0008830 | $0.0008340 |
| 2023-08-11 | $0.0008800 | $0.0009120 | $0.0009290 | $0.0008740 |
| 2023-08-12 | $0.0009120 | $0.0009510 | $0.0009600 | $0.0009080 |
| 2023-08-13 | $0.0009510 | $0.0009300 | $0.0009530 | $0.0008900 |
| 2023-08-14 | $0.0014640 | $0.0013530 | $0.0014640 | $0.0013520 |
| 2023-08-15 | $0.0010720 | $0.0010710 | $0.0011240 | $0.0010280 |
| 2023-08-16 | $0.0014590 | $0.0013490 | $0.0014590 | $0.0013480 |
| 2023-08-31 | $0.0009870 | $0.0009740 | $0.0009870 | $0.0009650 |
| 2023-09-01 | $0.0009740 | $0.0009960 | $0.0010360 | $0.0009650 |
| 2023-09-02 | $0.0009960 | $0.0009640 | $0.0009980 | $0.0009450 |
| 2023-09-03 | $0.0009640 | $0.0009550 | $0.0009720 | $0.0009450 |
| 2023-09-04 | $0.0009550 | $0.0009540 | $0.0009660 | $0.0009320 |
| 2023-09-05 | $0.0009540 | $0.0008820 | $0.0009600 | $0.0008770 |
| 2023-09-06 | $0.0008820 | $0.0009030 | $0.0009040 | $0.0008760 |
| 2023-09-07 | $0.0009030 | $0.0008950 | $0.0009410 | $0.0008660 |
| 2023-09-08 | $0.0008950 | $0.0008880 | $0.0009410 | $0.0008510 |
| 2023-09-09 | $0.0008880 | $0.0008650 | $0.0008900 | $0.0008640 |
| 2023-09-10 | $0.0008650 | $0.0008650 | $0.0008680 | $0.0008640 |
| 2023-09-11 | $0.0008650 | $0.0008640 | $0.0008980 | $0.0008560 |
| 2023-09-12 | $0.0008640 | $0.0008730 | $0.0008780 | $0.0008560 |
| 2023-09-13 | $0.0012920 | $0.0011920 | $0.0012930 | $0.0011910 |
| 2023-09-14 | $0.0008980 | $0.0009000 | $0.0009010 | $0.0008830 |
| 2023-09-15 | $0.0009000 | $0.0009040 | $0.0009150 | $0.0008840 |
| 2023-09-16 | $0.0009040 | $0.0008870 | $0.0009400 | $0.0008830 |
| 2023-09-17 | $0.0013280 | $0.0012270 | $0.0013280 | $0.0012270 |
| 2023-09-30 | $0.0010760 | $0.0008090 | $0.0010790 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0011200 | $0.0011200 | $0.0008400 |
| 2023-10-02 | $0.0011200 | $0.0011000 | $0.0011000 | $0.0008250 |
| 2023-10-03 | $0.0011000 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-04 | $0.0010970 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-10-05 | $0.0011120 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2023-10-06 | $0.0010970 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-10-07 | $0.0011180 | $0.0010790 | $0.0011180 | $0.0010760 |
| 2023-10-08 | $0.0011190 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-10-09 | $0.0011170 | $0.0008280 | $0.0011040 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0010960 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0010750 | $0.0010750 | $0.0008060 |
| 2023-10-12 | $0.0010750 | $0.0008030 | $0.0010700 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0010750 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0010740 | $0.0010740 | $0.0008060 |
| 2023-10-15 | $0.0010740 | $0.0009680 | $0.0010740 | $0.0009640 |
| 2023-10-31 | $0.0010350 | $0.0006930 | $0.0010400 | $0.0006930 |
| 2023-11-01 | $0.0006930 | $0.0007090 | $0.0010630 | $0.0007090 |
| 2023-11-02 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2023-11-05 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2023-11-09 | $0.0007130 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-11-14 | $0.0007300 | $0.0006330 | $0.0007300 | $0.0006300 |
| 2023-11-30 | $0.0007570 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2023-12-04 | $0.0008000 | $0.0008400 | $0.0008400 | $0.0004200 |
| 2023-12-05 | $0.0008400 | $0.0004410 | $0.0008820 | $0.0004410 |
| 2023-12-06 | $0.0004410 | $0.0004380 | $0.0008750 | $0.0004380 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0004330 | $0.0004420 | $0.0008840 | $0.0004420 |
| 2023-12-09 | $0.0004420 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2023-12-10 | $0.0004370 | $0.0008760 | $0.0008760 | $0.0004380 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0004120 |
| 2023-12-12 | $0.0008250 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0007640 | $0.0008610 | $0.0007550 |
| 2023-12-31 | $0.0008430 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2024-01-01 | $0.0008460 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-02 | $0.0008840 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-01-03 | $0.0008990 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-04 | $0.0008570 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-05 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-06 | $0.0008840 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2024-01-07 | $0.0008800 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2024-01-08 | $0.0008790 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2024-01-09 | $0.0009400 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2024-01-10 | $0.0009220 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2024-01-11 | $0.0009330 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2024-01-12 | $0.0009270 | $0.0008560 | $0.0012830 | $0.0008560 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-14 | $0.0008570 | $0.0009680 | $0.0009730 | $0.0008570 |
| 2024-01-31 | $0.0008590 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-01 | $0.0008510 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-02 | $0.0008620 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2024-02-03 | $0.0004320 | $0.0008600 | $0.0008600 | $0.0004300 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0004530 |
| 2024-02-09 | $0.0009060 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0009550 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0009660 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0004990 | $0.0009990 | $0.0004990 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0009950 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0010370 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0007460 | $0.0007520 | $0.0005180 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006150 |
| 2024-03-05 | $0.0006830 | $0.0006380 | $0.0006380 | $0.0005740 |
| 2024-03-06 | $0.0006380 | $0.0005950 | $0.0006610 | $0.0005950 |
| 2024-03-07 | $0.0005950 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2024-03-08 | $0.0006020 | $0.0006140 | $0.0006830 | $0.0006140 |
| 2024-03-09 | $0.0006140 | $0.0006280 | $0.0006330 | $0.0006140 |
| 2024-03-10 | $0.0006160 | $0.0006210 | $0.0006900 | $0.0006210 |
| 2024-03-11 | $0.0006210 | $0.0006490 | $0.0006490 | $0.0005770 |
| 2024-03-12 | $0.0006490 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-03-13 | $0.0006430 | $0.0006580 | $0.0006580 | $0.0005850 |
| 2024-03-14 | $0.0006580 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2024-03-15 | $0.0006420 | $0.0006260 | $0.0006950 | $0.0006260 |
| 2024-03-16 | $0.0006260 | $0.0005870 | $0.0005870 | $0.0005220 |
| 2024-03-17 | $0.0005870 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-03-18 | $0.0006150 | $0.0005940 | $0.0006150 | $0.0005910 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006270 | $0.0006970 | $0.0006270 |
| 2024-04-02 | $0.0006270 | $0.0005890 | $0.0006550 | $0.0005890 |
| 2024-04-03 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-04-04 | $0.0005940 | $0.0006850 | $0.0006850 | $0.0006170 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006110 |
| 2024-04-06 | $0.0006790 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0006450 | $0.0007160 | $0.0006450 |
| 2024-04-09 | $0.0006450 | $0.0006220 | $0.0006910 | $0.0006220 |
| 2024-04-10 | $0.0006220 | $0.0006360 | $0.0007060 | $0.0006360 |
| 2024-04-11 | $0.0006360 | $0.0007000 | $0.0007000 | $0.0006300 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006040 |
| 2024-04-13 | $0.0006720 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-04-14 | $0.0006400 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0007170 | $0.0007260 | $0.0006380 |
| 2024-04-30 | $0.0005110 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-05-01 | $0.0004850 | $0.0004690 | $0.0004850 | $0.0004670 |
| 2024-05-02 | $0.0004660 | $0.0004730 | $0.0005320 | $0.0004730 |
| 2024-05-03 | $0.0004730 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-05-04 | $0.0005030 | $0.0004470 | $0.0005110 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004480 | $0.0005120 | $0.0004480 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0004360 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0004420 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0004260 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2024-05-13 | $0.0004300 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2024-05-15 | $0.0004310 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-05-16 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-05-17 | $0.0004570 | $0.0004560 | $0.0004590 | $0.0004540 |
| 2024-05-31 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-06-01 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-02 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2024-06-03 | $0.0002710 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2024-06-04 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2024-06-05 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-06-06 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-06-07 | $0.0002830 | $0.0002780 | $0.0002830 | $0.0002780 |
| 2024-06-08 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2024-06-09 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-06-10 | $0.0002790 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2024-06-11 | $0.0002780 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2024-06-12 | $0.0002690 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-06-13 | $0.0002730 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2024-06-14 | $0.0002670 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2024-06-15 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2024-06-16 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2024-06-18 | $0.0002660 | $0.0002610 | $0.0002660 | $0.0002610 |
| 2024-06-30 | $0.0002440 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-01 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2024-07-02 | $0.0002510 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2024-07-03 | $0.0002480 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2024-07-04 | $0.0002410 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2024-07-05 | $0.0002280 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-06 | $0.0002270 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2024-07-07 | $0.0002330 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-07-08 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-07-09 | $0.0002270 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-07-10 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2024-07-11 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2024-07-12 | $0.0002290 | $0.0002250 | $0.0002290 | $0.0002250 |
| 2024-07-13 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-07-14 | $0.0002370 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-07-15 | $0.0002430 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-07-16 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-07-17 | $0.0002600 | $0.0002560 | $0.0002600 | $0.0002550 |
| 2024-07-31 | $0.0002650 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-08-01 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-08-02 | $0.0002610 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2024-08-03 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2024-08-04 | $0.0002430 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2024-08-05 | $0.0002320 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2024-08-06 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2024-08-07 | $0.0002240 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-08-08 | $0.0002200 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2024-08-09 | $0.0002470 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-08-10 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2024-08-11 | $0.0002440 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-12 | $0.0002350 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2024-08-13 | $0.0002370 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-08-14 | $0.0002420 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2024-08-15 | $0.0002350 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2024-08-16 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002260 |
Description
UGAS Crypto ICO Description
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Tehnoloogia
UGAS Crypto Technology
Sorry, detailed technology about UGAS is not currently available
Funktsioonid
UGAS Crypto Features
Sorry, detailed features about UGAS is not currently available
ICO Status
UGAS ICO Details
ICO staatus
Upcoming
Tokenite varu
1000000000
Algus
N/A
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
0.2
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Corporation
ICO jurisdiktsioon
Russia
Õigusnõustajad
N/A
Valge leht
Ultrain Technology Limited is the next generation public-blockchain technology venture that focuses on building a decentralized blockchain platform through its programmable tech-infrastructure. Ultrain is committed to construct a responsible and sustainable commercial ecosystem that enables all industrial applications. It is able to provide multi-folds more advanced technical performance to fundamentally solve the performance and scalability issues.
Team:
- Rui Guo: Co-founder & CEO.
- Emma Liao: Co-founder & CSO.
- Ning Li: Co-founder & CTO.
- Yufeng Shen: Chief Architect.
Ultrain ICO will begin on TBA. The ICO token supply represents 20% of the total token supply, so there is a total of 200,000,000 UGAS tokens available, for 0.20 USD each.
Token Reserve Split (80%): Unknown.
Hankige Crypto uudiskiri