UTT Coin Values UTT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaUnited Traders Token Crypto Coin Rank 497
Veebisait
37,508,999 UTT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
United Traders Token
United Traders Token valuesUSD Hind $ 0.1611
$ 0.1611
United Traders Token BTC Hind 0.00001742
0.00001742
United Traders Token 24h turumaht $ 2,326
$ 2,326
United Traders Token Turuosa ülempiirid $ 6,043,647
$ 6,043,647
24h turumaht
0 BTC 1 H
-0.01 %
24 H
1.02 %
7 d
-2.52 %
Täna United Traders Token USA dollarites on praegu hind
0.1611
USD, ja kui see on muudetud Bitcoin on
0.00001742
BTC. Kogusumma 37,508,999 UTT praegu ringlusse turul. United Traders Token hinnad muutuvad praegu 1.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars United Traders Token on kaubeldatud Krüptovahetused. Hangi United Traders Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
United Traders Token
Sümbol
UTT
Algoritm
BTC Hind
0.00001742 BTC
BTC Turg
653 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
37,508,999 UTT
1h
-0.01 %
24h
1.02 %
7d
-2.52 %
Twitter
Veebisait
Share United Traders Token Price
UTT Tabelid
United Traders Token Hind Tabelid
UTT Kõrge/Madal hinnatabel
United Traders Token Hind Kõrge/Madal hinnatabel
Historical Data
United Traders Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0158600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-05-21 | $0.0160000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-05-22 | $0.0157900 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-05-23 | $0.0158400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2023-05-24 | $0.0130000 | $0.0125800 | $0.0126400 | $0.0125800 |
| 2023-05-25 | $0.0105300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-05-26 | $0.0105900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2023-05-27 | $0.0106900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-05-28 | $0.0110000 | $0.009029 | $0.0110000 | $0.009029 |
| 2023-05-29 | $0.0112300 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-05-30 | $0.0111000 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-05-31 | $0.0110800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-06-01 | $0.0108900 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2023-06-02 | $0.0107300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-06-03 | $0.0109000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-06-04 | $0.0108300 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-06-05 | $0.0108500 | $0.0108400 | $0.0108500 | $0.0108300 |
| 2023-06-06 | $0.0103000 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-06-07 | $0.0109100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2023-06-08 | $0.0105400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-06-09 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-06-10 | $0.0105900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-06-11 | $0.0103400 | $0.0103300 | $0.0103500 | $0.0103300 |
| 2023-06-12 | $0.0103700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-06-13 | $0.0103600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-06-14 | $0.0103700 | $0.0103800 | $0.0103800 | $0.0103700 |
| 2023-06-30 | $0.0121800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-07-01 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-07-02 | $0.009029 | $0.0134000 | $0.0134000 | $0.009029 |
| 2023-07-03 | $0.0122500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-07-04 | $0.0124600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-07-05 | $0.0123100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-07-06 | $0.0122000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-07-07 | $0.0119700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-07-08 | $0.0121400 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2023-07-09 | $0.0121200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2023-07-10 | $0.0120700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-07-11 | $0.0121700 | $0.0121600 | $0.0121800 | $0.0121600 |
| 2023-07-12 | $0.0122500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-07-13 | $0.0134000 | $0.0426000 | $0.0426000 | $0.0134000 |
| 2023-07-14 | $0.0426000 | $0.0442400 | $0.0442400 | $0.0426400 |
| 2023-07-15 | $0.0442400 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-07-17 | $0.0442000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2023-07-18 | $0.0120600 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-07-19 | $0.0119500 | $0.0269300 | $0.0269300 | $0.0119700 |
| 2023-07-20 | $0.0550 | $0.0580 | $0.0580 | $0.0550 |
| 2023-07-21 | $0.0268300 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2023-07-22 | $0.0269200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-07-23 | $0.0268100 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2023-07-24 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-07-25 | $0.0262600 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-07-26 | $0.0263000 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-07-27 | $0.0264200 | $0.0264100 | $0.0264200 | $0.0264000 |
| 2023-07-31 | $0.0263500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-08-01 | $0.0263100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2023-08-02 | $0.0267400 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2023-08-03 | $0.0262500 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-04 | $0.0262600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-05 | $0.0261700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-08-06 | $0.0261500 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-08-07 | $0.0261400 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-08 | $0.0262600 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2023-08-09 | $0.0267900 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-08-11 | $0.0299700 | $0.0185600 | $0.0299700 | $0.0185600 |
| 2023-08-12 | $0.0264600 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-08-13 | $0.0264800 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2023-08-14 | $0.0263500 | $0.0263600 | $0.0263600 | $0.0263400 |
| 2023-08-15 | $0.0264700 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2023-08-16 | $0.0262600 | $0.0262700 | $0.0262700 | $0.0262500 |
| 2023-08-31 | $0.0218400 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-09-01 | $0.0185800 | $0.0780 | $0.0780 | $0.0185700 |
| 2023-09-02 | $0.0780 | $0.0210000 | $0.0780 | $0.0210000 |
| 2023-09-03 | $0.0206900 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2023-09-04 | $0.0207800 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2023-09-05 | $0.0206500 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2023-09-06 | $0.0206300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2023-09-07 | $0.0206000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2023-09-08 | $0.0210100 | $0.0217600 | $0.0456000 | $0.0132100 |
| 2023-09-09 | $0.0217600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-09-10 | $0.0217500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2023-09-11 | $0.0217000 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-09-12 | $0.0211400 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-09-13 | $0.0217100 | $0.0216600 | $0.0217200 | $0.0216600 |
| 2023-09-14 | $0.0220300 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2023-09-15 | $0.0222900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-09-16 | $0.0223500 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-09-17 | $0.0223200 | $0.0223100 | $0.0223200 | $0.0223100 |
| 2023-09-30 | $0.0188400 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-10-01 | $0.0188700 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2023-10-02 | $0.0196000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2023-10-03 | $0.0192600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-10-04 | $0.0192000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-10-05 | $0.0194500 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2023-10-06 | $0.0191900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2023-10-07 | $0.0195600 | $0.0195800 | $0.0195800 | $0.0195500 |
| 2023-10-08 | $0.0195800 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2023-10-09 | $0.0750 | $0.0746 | $0.0749 | $0.009032 |
| 2023-10-10 | $0.0193200 | $0.0147900 | $0.0191800 | $0.0147900 |
| 2023-10-11 | $0.0147900 | $0.0147800 | $0.0147800 | $0.0145100 |
| 2023-10-12 | $0.0147800 | $0.0267600 | $0.0267600 | $0.0147200 |
| 2023-10-13 | $0.0267600 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-10-14 | $0.0268600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-10-15 | $0.0216000 | $0.0598 | $0.0598 | $0.0216000 |
| 2023-10-16 | $0.0271500 | $0.0271700 | $0.0271800 | $0.0271200 |
| 2023-10-31 | $0.0340000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2023-11-01 | $0.0537 | $0.0549 | $0.0549 | $0.0549 |
| 2023-11-02 | $0.0549 | $0.0542 | $0.0542 | $0.0542 |
| 2023-11-03 | $0.0542 | $0.0208400 | $0.0538 | $0.0208400 |
| 2023-11-04 | $0.0208400 | $0.0544 | $0.0544 | $0.0210500 |
| 2023-11-05 | $0.0544 | $0.0245300 | $0.0543 | $0.0245300 |
| 2023-11-06 | $0.0245300 | $0.0210300 | $0.0245400 | $0.0210300 |
| 2023-11-07 | $0.0210300 | $0.0248000 | $0.0248000 | $0.0212500 |
| 2023-11-08 | $0.0248000 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2023-11-09 | $0.0249500 | $0.0220200 | $0.0256900 | $0.0220200 |
| 2023-11-10 | $0.0220200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2023-11-11 | $0.0220000 | $0.0265000 | $0.0265000 | $0.0220000 |
| 2023-11-12 | $0.0265000 | $0.009050 | $0.0265000 | $0.009050 |
| 2023-11-13 | $0.009050 | $0.009050 | $0.009050 | $0.009050 |
| 2023-11-14 | $0.0218900 | $0.0218300 | $0.0218900 | $0.0218300 |
| 2023-11-30 | $0.0208200 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2023-12-01 | $0.0207500 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-12-02 | $0.0212800 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2023-12-03 | $0.0217100 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2023-12-04 | $0.0219900 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2023-12-05 | $0.0230900 | $0.0238100 | $0.0242500 | $0.0238100 |
| 2023-12-06 | $0.0238100 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2023-12-07 | $0.0236400 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2023-12-08 | $0.0233700 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-12-09 | $0.0238600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-12-10 | $0.0236100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2023-12-11 | $0.0236500 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-12-12 | $0.0222700 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2023-12-13 | $0.0224000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-12-14 | $0.0231600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2023-12-15 | $0.0232400 | $0.0233800 | $0.0234000 | $0.0232400 |
| 2023-12-31 | $0.0229200 | $0.0155100 | $0.0228100 | $0.0136900 |
| 2024-01-01 | $0.0151000 | $0.0150000 | $0.0152000 | $0.0150000 |
| 2024-01-02 | $0.0137000 | $0.0134900 | $0.0148400 | $0.0134900 |
| 2024-01-03 | $0.0134900 | $0.0154300 | $0.0154300 | $0.0128600 |
| 2024-01-04 | $0.0154300 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2024-01-05 | $0.0159100 | $0.0110400 | $0.0159000 | $0.0110400 |
| 2024-01-06 | $0.0110400 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2024-01-07 | $0.0110000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2024-01-08 | $0.0109900 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2024-01-09 | $0.0117500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-01-10 | $0.0115300 | $0.009800 | $0.0116700 | $0.009800 |
| 2024-01-11 | $0.009800 | $0.009734 | $0.009734 | $0.009734 |
| 2024-01-12 | $0.009734 | $0.008983 | $0.008983 | $0.008983 |
| 2024-01-13 | $0.008983 | $0.008996 | $0.008996 | $0.008996 |
| 2024-01-14 | $0.008996 | $0.008866 | $0.008996 | $0.008859 |
| 2024-01-31 | $0.0111700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2024-02-01 | $0.0110600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2024-02-02 | $0.009007 | $0.009005 | $0.009005 | $0.009005 |
| 2024-02-03 | $0.0112300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2024-02-04 | $0.009007 | $0.0020420 | $0.009005 | $0.0020420 |
| 2024-02-05 | $0.0110700 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2024-02-06 | $0.0110900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2024-02-07 | $0.0112000 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2024-02-08 | $0.0115300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2024-02-09 | $0.0117800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2024-02-10 | $0.0122600 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2024-02-11 | $0.0124200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2024-02-12 | $0.0125600 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-02-13 | $0.0129900 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2024-02-14 | $0.0129300 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2024-02-15 | $0.0134800 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2024-02-16 | $0.0135000 | $0.0133600 | $0.0135000 | $0.0133500 |
| 2024-02-29 | $0.0106300 | $0.0110100 | $0.0110100 | $0.0104000 |
| 2024-03-01 | $0.0110100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2024-03-02 | $0.0112400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2024-03-03 | $0.0111700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-03-04 | $0.0113700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-03-05 | $0.0020450 | $0.0230200 | $0.0230200 | $0.0020450 |
| 2024-03-06 | $0.0114800 | $0.0112400 | $0.0119000 | $0.0112400 |
| 2024-03-07 | $0.0103700 | $0.0115800 | $0.0115900 | $0.0103700 |
| 2024-03-08 | $0.0113800 | $0.006827 | $0.0116100 | $0.006827 |
| 2024-03-09 | $0.006827 | $0.007027 | $0.007037 | $0.006827 |
| 2024-03-10 | $0.007529 | $0.007593 | $0.007593 | $0.007593 |
| 2024-03-11 | $0.0049880 | $0.0116000 | $0.0116000 | $0.0049830 |
| 2024-03-12 | $0.007931 | $0.007859 | $0.007859 | $0.007859 |
| 2024-03-13 | $0.007859 | $0.0043870 | $0.0124300 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0041020 | $0.0041020 | $0.0041020 |
| 2024-03-18 | $0.0041020 | $0.0038780 | $0.0041020 | $0.0038750 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.0229000 | $0.0050000 | $0.0229000 | $0.0040010 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.0050000 | $0.0040010 | $0.0050000 | $0.0040010 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.0040010 | $0.0050000 | $0.0050000 | $0.0040010 |
| 2024-04-17 | $0.008553 | $0.008536 | $0.008556 | $0.008531 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007882 |
| 2024-05-01 | $0.007882 | $0.008141 | $0.008142 | $0.007882 |
| 2024-05-02 | $0.007576 | $0.007681 | $0.007681 | $0.007681 |
| 2024-05-03 | $0.007681 | $0.008179 | $0.008179 | $0.008179 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.008308 |
| 2024-05-05 | $0.008308 | $0.0115300 | $0.0115300 | $0.006404 |
| 2024-05-06 | $0.0115300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2024-05-07 | $0.0113700 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2024-05-08 | $0.0112200 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2024-05-09 | $0.0110100 | $0.006308 | $0.0113500 | $0.006308 |
| 2024-05-10 | $0.0040010 | $0.0180000 | $0.0180000 | $0.0040010 |
| 2024-05-11 | $0.006079 | $0.006082 | $0.006082 | $0.006082 |
| 2024-05-12 | $0.006082 | $0.0030730 | $0.006146 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0032680 | $0.0032680 | $0.0032620 |
| 2024-05-31 | $0.0041010 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0042460 | $0.0042480 | $0.0042440 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-06-10 | $0.0041780 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-06-11 | $0.0041700 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2024-06-12 | $0.0040390 | $0.0047770 | $0.0047770 | $0.0040950 |
| 2024-06-13 | $0.0047770 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2024-06-14 | $0.0046720 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2024-06-15 | $0.0046200 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0046460 | $0.0046600 | $0.0046450 |
| 2024-06-30 | $0.007309 | $0.007522 | $0.007522 | $0.007522 |
| 2024-07-01 | $0.007522 | $0.007541 | $0.007541 | $0.007541 |
| 2024-07-02 | $0.007541 | $0.007445 | $0.007445 | $0.007445 |
| 2024-07-03 | $0.007445 | $0.007219 | $0.007219 | $0.007219 |
| 2024-07-04 | $0.007219 | $0.006845 | $0.006845 | $0.006845 |
| 2024-07-05 | $0.006845 | $0.006798 | $0.006798 | $0.006798 |
| 2024-07-06 | $0.006798 | $0.006991 | $0.006991 | $0.006991 |
| 2024-07-07 | $0.006991 | $0.006704 | $0.006704 | $0.006704 |
| 2024-07-08 | $0.006704 | $0.006805 | $0.006805 | $0.006805 |
| 2024-07-09 | $0.006805 | $0.0040630 | $0.006966 | $0.0034830 |
| 2024-07-10 | $0.0040630 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0040110 | $0.0040210 | $0.0040080 |
| 2024-07-13 | $0.0040540 | $0.0041460 | $0.0041460 | $0.0041460 |
| 2024-07-14 | $0.0041460 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2024-07-15 | $0.0042570 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2024-07-16 | $0.0045340 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2024-07-17 | $0.0045560 | $0.0045660 | $0.0045740 | $0.0045490 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0029680 | $0.0035620 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0023020 | $0.0028780 | $0.0023020 |
| 2024-08-16 | $0.0023020 | $0.0023000 | $0.0023030 | $0.0022990 |
Description
United Traders Token Crypto ICO Description
The United Traders is a trading company of U.S stock markets operating since 2009. The United Traders will use the blockchain technology to expand their platform and create a marketplace for cryptocurrencies powered by an ERC-20 token.
The actual platform feature a pool of algorithmic strategies which was employed by the Kvadrat Black SPC hedge fund named as Kvadrat Black, a Type C strategy (a pool of manual and algorithmic strategies extensively used on the cryptocurrency markets), an IPO with United Traders (a feature which allows investors to buy shares of companies offering IPO’s on a provisional subscription basis) and OTC (a feature which allows an investor to buy shares in non-public companies).
United Traders Token (UTT) is an ERC-20 token that will be used to pay for trading services on the platform.
Tehnoloogia
United Traders Token Crypto Technology
Sorry, detailed technology about United Traders Token is not currently available
Funktsioonid
United Traders Token Crypto Features
Sorry, detailed features about United Traders Token is not currently available
Seotud mündid
Hankige Crypto uudiskiri