Veil - Elada Veil hinna ja turupiiranguga

Veil Crypto Coin Rank 952

Veebisait

71,891,353 VEIL

24h turumaht

8 BTC

1 H

-0.86 %

24 H

-11.94 %

7 d

-3.93 %

Täna Veil USA dollarites on praegu hind 0.0144 USD, ja kui see on muudetud Bitcoin on 0.00000156 BTC. Kogusumma 71,891,353 VEIL praegu ringlusse turul. Veil hinnad muutuvad praegu -11.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Veil on kaubeldatud Krüptovahetused. Hangi Veil's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Veil

Sümbol

VEIL

Algoritm

BTC Hind

0.00000156 BTC

BTC Turg

112 BTC

BTC 24h Vol

8 BTC

Kokku hangitud münte

71,891,353 VEIL

-0.86 %

24h

-11.94 %

-3.93 %

Twitter

Veil

Veebisait

Veil

VEIL Tabelid

VEIL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.006453	$0.006508	$0.006508	$0.006508
2023-05-21	$0.006508	$0.006421	$0.006421	$0.006421
2023-05-22	$0.006421	$0.006445	$0.006445	$0.006445
2023-05-23	$0.006445	$0.006534	$0.006534	$0.006534
2023-05-24	$0.006534	$0.006318	$0.006318	$0.006318
2023-05-25	$0.006318	$0.006355	$0.006355	$0.006355
2023-05-26	$0.006355	$0.006413	$0.006413	$0.006413
2023-05-27	$0.006413	$0.006449	$0.006449	$0.006449
2023-05-28	$0.006449	$0.006739	$0.006739	$0.006739
2023-05-29	$0.006739	$0.006659	$0.006659	$0.006659
2023-05-30	$0.006659	$0.006649	$0.006649	$0.006649
2023-05-31	$0.006649	$0.006533	$0.006533	$0.006533
2023-06-01	$0.006533	$0.006438	$0.006438	$0.006438
2023-06-02	$0.006438	$0.006540	$0.006540	$0.006540
2023-06-03	$0.006540	$0.006499	$0.006499	$0.006499
2023-06-04	$0.006499	$0.006510	$0.006510	$0.006510
2023-06-05	$0.006510	$0.006648	$0.006648	$0.006498
2023-06-06	$0.006178	$0.006543	$0.006543	$0.006543
2023-06-07	$0.006543	$0.006324	$0.006324	$0.006324
2023-06-08	$0.006324	$0.006362	$0.006362	$0.006362
2023-06-09	$0.006362	$0.006356	$0.006356	$0.006356
2023-06-10	$0.006356	$0.006206	$0.006206	$0.006206
2023-06-11	$0.006206	$0.006323	$0.006337	$0.006194
2023-06-12	$0.006225	$0.006217	$0.006217	$0.006217
2023-06-13	$0.006217	$0.006222	$0.006222	$0.006222
2023-06-14	$0.006222	$0.006359	$0.006360	$0.006222
2023-06-30	$0.007307	$0.007313	$0.007313	$0.007313
2023-07-01	$0.007313	$0.007342	$0.007342	$0.007342
2023-07-02	$0.007342	$0.007348	$0.007348	$0.007348
2023-07-03	$0.007348	$0.007478	$0.007478	$0.007478
2023-07-04	$0.007478	$0.007386	$0.007386	$0.007386
2023-07-05	$0.007386	$0.007321	$0.007321	$0.007321
2023-07-06	$0.007321	$0.007179	$0.007179	$0.007179
2023-07-07	$0.007179	$0.007284	$0.007284	$0.007284
2023-07-08	$0.007284	$0.007271	$0.007271	$0.007271
2023-07-09	$0.007271	$0.007241	$0.007241	$0.007241
2023-07-10	$0.007241	$0.007301	$0.007301	$0.007301
2023-07-11	$0.007301	$0.007458	$0.007460	$0.007297
2023-07-12	$0.007351	$0.007292	$0.007292	$0.007292
2023-07-13	$0.007292	$0.007554	$0.007554	$0.007554
2023-07-14	$0.007554	$0.007279	$0.007279	$0.007279
2023-07-15	$0.007279	$0.007272	$0.007272	$0.007272
2023-07-16	$0.007272	$0.007260	$0.007260	$0.007260
2023-07-17	$0.007260	$0.007235	$0.007235	$0.007235
2023-07-18	$0.007235	$0.007167	$0.007167	$0.007167
2023-07-19	$0.007167	$0.007180	$0.007180	$0.007180
2023-07-20	$0.007180	$0.007154	$0.007154	$0.007154
2023-07-21	$0.007154	$0.007179	$0.007179	$0.007179
2023-07-22	$0.007179	$0.007150	$0.007150	$0.007150
2023-07-23	$0.007150	$0.007221	$0.007221	$0.007221
2023-07-24	$0.007221	$0.007003	$0.007003	$0.007003
2023-07-25	$0.007003	$0.007014	$0.007014	$0.007014
2023-07-26	$0.007014	$0.007044	$0.007044	$0.007044
2023-07-27	$0.007044	$0.007185	$0.007191	$0.007036
2023-07-31	$0.007028	$0.007016	$0.007016	$0.007016
2023-08-01	$0.007016	$0.007130	$0.007130	$0.007130
2023-08-02	$0.007130	$0.007000	$0.007000	$0.007000
2023-08-03	$0.007000	$0.007003	$0.007003	$0.007003
2023-08-04	$0.007003	$0.006979	$0.006979	$0.006979
2023-08-05	$0.006979	$0.006972	$0.006972	$0.006972
2023-08-06	$0.006972	$0.006971	$0.006971	$0.006971
2023-08-07	$0.006971	$0.007004	$0.007004	$0.007004
2023-08-08	$0.007004	$0.007145	$0.007145	$0.007145
2023-08-09	$0.007145	$0.007096	$0.007096	$0.007096
2023-08-10	$0.007096	$0.007063	$0.007063	$0.007063
2023-08-11	$0.007063	$0.007057	$0.007057	$0.007057
2023-08-12	$0.007057	$0.007060	$0.007060	$0.007060
2023-08-13	$0.007060	$0.007028	$0.007028	$0.007028
2023-08-14	$0.007028	$0.007177	$0.007177	$0.007024
2023-08-15	$0.007058	$0.007001	$0.007001	$0.007001
2023-08-16	$0.007001	$0.007152	$0.007152	$0.007000
2023-08-31	$0.006553	$0.006225	$0.006225	$0.006225
2023-09-01	$0.006225	$0.006192	$0.006192	$0.006192
2023-09-02	$0.006192	$0.006208	$0.006208	$0.006208
2023-09-03	$0.006208	$0.006233	$0.006233	$0.006233
2023-09-04	$0.006233	$0.006196	$0.006196	$0.006196
2023-09-05	$0.006196	$0.006188	$0.006188	$0.006188
2023-09-06	$0.006188	$0.006180	$0.006180	$0.006180
2023-09-07	$0.006180	$0.006304	$0.006304	$0.006304
2023-09-08	$0.006304	$0.006218	$0.006218	$0.006218
2023-09-09	$0.006218	$0.006216	$0.006216	$0.006216
2023-09-10	$0.006216	$0.006200	$0.006200	$0.006200
2023-09-11	$0.006200	$0.006039	$0.006039	$0.006039
2023-09-12	$0.006039	$0.006202	$0.006202	$0.006202
2023-09-13	$0.006202	$0.006335	$0.006335	$0.006185
2023-09-14	$0.006294	$0.006368	$0.006368	$0.006368
2023-09-15	$0.006368	$0.006385	$0.006385	$0.006385
2023-09-16	$0.006385	$0.006526	$0.006528	$0.006378

Description

The Veil Project was created to provide the crypto community with a truly private cryptocurrency processing full-time anonymity and anonymity levels for surpassing any other project. The project aims to create a stable and high-performance transactional cryptocurrency with the most sound and sustainable economics.

Tehnoloogia

Sorry, detailed technology about Veil is not currently available

Funktsioonid

Sorry, detailed features about Veil is not currently available

Veil News