Veros - Elada Veros hinna ja turupiiranguga

Veros Crypto Coin Rank 1409

Veebisait

1,227,693 VRS

24h turumaht

5 BTC

1 H

-0.38 %

24 H

-2.27 %

7 d

-6.29 %

Täna Veros USA dollarites on praegu hind 0.1332 USD, ja kui see on muudetud Bitcoin on 0.00001440 BTC. Kogusumma 1,227,693 VRS praegu ringlusse turul. Veros hinnad muutuvad praegu -2.27 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Veros on kaubeldatud Krüptovahetused. Hangi Veros's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Veros

Sümbol

VRS

Algoritm

BTC Hind

0.00001440 BTC

BTC Turg

18 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

1,227,693 VRS

-0.38 %

24h

-2.27 %

-6.29 %

N/A

Veebisait

Veros

VRS Tabelid

VRS Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.1624000	$0.1638000	$0.1638000	$0.1638000
2023-05-21	$0.1638000	$0.1616000	$0.1616000	$0.1616000
2023-05-22	$0.1616000	$0.1622000	$0.1622000	$0.1622000
2023-05-23	$0.1622000	$0.1644000	$0.1644000	$0.1644000
2023-05-24	$0.1644000	$0.1590000	$0.1590000	$0.1590000
2023-05-25	$0.1590000	$0.1599000	$0.1599000	$0.1599000
2023-05-26	$0.1599000	$0.1614000	$0.1614000	$0.1614000
2023-05-27	$0.1614000	$0.1623000	$0.1623000	$0.1623000
2023-05-28	$0.1623000	$0.1696000	$0.1696000	$0.1696000
2023-05-29	$0.1696000	$0.1676000	$0.1676000	$0.1676000
2023-05-30	$0.1676000	$0.1673000	$0.1673000	$0.1673000
2023-05-31	$0.1673000	$0.1644000	$0.1644000	$0.1644000
2023-06-01	$0.1644000	$0.1620000	$0.1620000	$0.1620000
2023-06-02	$0.1620000	$0.1646000	$0.1646000	$0.1646000
2023-06-03	$0.1646000	$0.1636000	$0.1636000	$0.1636000
2023-06-04	$0.1636000	$0.1638000	$0.1638000	$0.1638000
2023-06-05	$0.4537000	$0.0013200	$0.4538000	$0.4525000
2023-06-06	$0.1555000	$0.1647000	$0.1647000	$0.1647000
2023-06-07	$0.1647000	$0.1592000	$0.1592000	$0.1592000
2023-06-08	$0.1592000	$0.1601000	$0.1601000	$0.1601000
2023-06-09	$0.1601000	$0.1600000	$0.1600000	$0.1600000
2023-06-10	$0.1600000	$0.1562000	$0.1562000	$0.1562000
2023-06-11	$0.4206000	$0.0012240	$0.4207000	$0.4196000
2023-06-12	$0.1567000	$0.1565000	$0.1565000	$0.1565000
2023-06-13	$0.1565000	$0.1566000	$0.1566000	$0.1566000
2023-06-14	$0.4174000	$0.0012170	$0.4179000	$0.4171000
2023-06-30	$0.1839000	$0.1840000	$0.1840000	$0.1840000
2023-07-01	$0.1840000	$0.1848000	$0.1848000	$0.1848000
2023-07-02	$0.1848000	$0.1849000	$0.1849000	$0.1849000
2023-07-03	$0.1849000	$0.1882000	$0.1882000	$0.1882000
2023-07-04	$0.1882000	$0.1859000	$0.1859000	$0.1859000
2023-07-05	$0.1859000	$0.1842000	$0.1842000	$0.1842000
2023-07-06	$0.1842000	$0.1807000	$0.1807000	$0.1807000
2023-07-07	$0.1807000	$0.1833000	$0.1833000	$0.1833000
2023-07-08	$0.1833000	$0.1830000	$0.1830000	$0.1830000
2023-07-09	$0.1830000	$0.1822000	$0.1822000	$0.1822000
2023-07-10	$0.1822000	$0.1837000	$0.1837000	$0.1837000
2023-07-11	$0.4514000	$0.0013180	$0.4522000	$0.4504000
2023-07-12	$0.1850000	$0.1835000	$0.1835000	$0.1835000
2023-07-13	$0.1835000	$0.1901000	$0.1901000	$0.1901000
2023-07-14	$0.1901000	$0.1832000	$0.1832000	$0.1832000
2023-07-15	$0.1832000	$0.1830000	$0.1830000	$0.1830000
2023-07-16	$0.1830000	$0.1827000	$0.1827000	$0.1827000
2023-07-17	$0.1827000	$0.1821000	$0.1821000	$0.1821000
2023-07-18	$0.1821000	$0.1804000	$0.1804000	$0.1804000
2023-07-19	$0.1804000	$0.1807000	$0.1807000	$0.1807000
2023-07-20	$0.1807000	$0.1801000	$0.1801000	$0.1801000
2023-07-21	$0.1801000	$0.1807000	$0.1807000	$0.1807000
2023-07-22	$0.1807000	$0.1799000	$0.1799000	$0.1799000
2023-07-23	$0.1799000	$0.1817000	$0.1817000	$0.1817000
2023-07-24	$0.1817000	$0.1762000	$0.1762000	$0.1762000
2023-07-25	$0.1762000	$0.1765000	$0.1765000	$0.1765000
2023-07-26	$0.1765000	$0.1773000	$0.1773000	$0.1773000
2023-07-27	$0.4493000	$0.0013100	$0.4494000	$0.4488000
2023-07-31	$0.1769000	$0.1766000	$0.1766000	$0.1766000
2023-08-01	$0.1766000	$0.1795000	$0.1795000	$0.1795000
2023-08-02	$0.1795000	$0.1762000	$0.1762000	$0.1762000
2023-08-03	$0.1762000	$0.1762000	$0.1762000	$0.1762000
2023-08-04	$0.1762000	$0.1756000	$0.1756000	$0.1756000
2023-08-05	$0.1756000	$0.1755000	$0.1755000	$0.1755000
2023-08-06	$0.1755000	$0.1754000	$0.1754000	$0.1754000
2023-08-07	$0.1754000	$0.1763000	$0.1763000	$0.1763000
2023-08-08	$0.1763000	$0.1798000	$0.1798000	$0.1798000
2023-08-09	$0.1798000	$0.1786000	$0.1786000	$0.1786000
2023-08-10	$0.1786000	$0.1777000	$0.1777000	$0.1777000
2023-08-11	$0.1777000	$0.1776000	$0.1776000	$0.1776000
2023-08-12	$0.1776000	$0.1777000	$0.1777000	$0.1777000
2023-08-13	$0.1777000	$0.1769000	$0.1769000	$0.1769000
2023-08-14	$0.4414000	$0.0012890	$0.4419000	$0.4412000
2023-08-15	$0.1776000	$0.1762000	$0.1762000	$0.1762000
2023-08-16	$0.4385000	$0.0012800	$0.4388000	$0.4384000
2023-08-31	$0.1649000	$0.1567000	$0.1567000	$0.1567000
2023-09-01	$0.1567000	$0.1558000	$0.1558000	$0.1558000
2023-09-02	$0.1558000	$0.1562000	$0.1562000	$0.1562000
2023-09-03	$0.1562000	$0.1569000	$0.1569000	$0.1569000
2023-09-04	$0.3926000	$0.0011440	$0.3926000	$0.3923000
2023-09-05	$0.1559000	$0.1557000	$0.1557000	$0.1557000
2023-09-06	$0.3921000	$0.0011440	$0.3923000	$0.3919000
2023-09-09	$0.1565000	$0.1564000	$0.1564000	$0.1564000
2023-09-10	$0.1564000	$0.1560000	$0.1560000	$0.1560000
2023-09-11	$0.1560000	$0.1520000	$0.1520000	$0.1520000
2023-09-12	$0.1520000	$0.1561000	$0.1561000	$0.1561000
2023-09-13	$0.3823000	$0.0011170	$0.3829000	$0.3814000
2023-09-14	$0.1584000	$0.1603000	$0.1603000	$0.1603000
2023-09-15	$0.1603000	$0.1607000	$0.1607000	$0.1607000
2023-09-16	$0.3940000	$0.0011490	$0.3945000	$0.3937000

Description

Veros is a crypto token built on Ethereum with a 10 billion coin supply. The main beneft of VEROS is ofering access to individuals, which are not linked to any banking services, thus enabling them to use fnancial services for their daily transactional processes. VEROS has the main advantage of ofering the possibility of transitioning online and ofine and exchanging VEROS into FIAT money in a simplifed manner.

Tehnoloogia

Sorry, detailed technology about Veros is not currently available

Funktsioonid

Sorry, detailed features about Veros is not currently available