VIB Coin Values VIB
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2840
Turg: 89510
Turuosa ülempiirid
24h turumaht
2840
Aktiivsed krüptovaluutad58.8%
Bitcoin JagaViberate Crypto Coin Rank 664
Veebisait
Valge leht
193,169,794 VIB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Viberate
Viberate valuesUSD Hind $ 0.0162
$ 0.0162
Viberate BTC Hind 0.00000175
0.00000175
Viberate 24h turumaht $ 378,987
$ 378,987
Viberate Turuosa ülempiirid $ 3,126,311
$ 3,126,311
24h turumaht
41 BTC 1 H
-0.57 %
24 H
-0.65 %
7 d
6.36 %
Täna Viberate USA dollarites on praegu hind
0.0162
USD, ja kui see on muudetud Bitcoin on
0.00000175
BTC. Kogusumma 193,169,794 VIB praegu ringlusse turul. Viberate hinnad muutuvad praegu -0.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Viberate on kaubeldatud Krüptovahetused. Hangi Viberate's edusamme, lisades selle oma lemmikud tasuta portfelli.
VIB Tabelid
Viberate Hind Tabelid
VIB Kõrge/Madal hinnatabel
Viberate Hind Kõrge/Madal hinnatabel
Historical Data
Viberate Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0653 | $0.0651 | $0.0664 | $0.0651 |
| 2023-05-21 | $0.0651 | $0.0618 | $0.0653 | $0.0613 |
| 2023-05-22 | $0.0618 | $0.0620 | $0.0639 | $0.0615 |
| 2023-05-23 | $0.0620 | $0.0623 | $0.0634 | $0.0623 |
| 2023-05-24 | $0.0623 | $0.0598 | $0.0606 | $0.0577 |
| 2023-05-25 | $0.0598 | $0.0604 | $0.0622 | $0.0593 |
| 2023-05-26 | $0.0604 | $0.0607 | $0.0620 | $0.0601 |
| 2023-05-27 | $0.0607 | $0.0607 | $0.0613 | $0.0605 |
| 2023-05-28 | $0.0607 | $0.0618 | $0.0637 | $0.0615 |
| 2023-05-29 | $0.0618 | $0.0610 | $0.0627 | $0.0608 |
| 2023-05-30 | $0.0610 | $0.0629 | $0.0643 | $0.0607 |
| 2023-05-31 | $0.0629 | $0.0602 | $0.0632 | $0.0599 |
| 2023-06-01 | $0.0602 | $0.0604 | $0.0606 | $0.0590 |
| 2023-06-02 | $0.0604 | $0.0638 | $0.0687 | $0.0605 |
| 2023-06-03 | $0.0638 | $0.0628 | $0.0680 | $0.0626 |
| 2023-06-04 | $0.0628 | $0.0629 | $0.0640 | $0.0624 |
| 2023-06-05 | $0.0629 | $0.0627 | $0.0629 | $0.0626 |
| 2023-06-06 | $0.0546 | $0.0570 | $0.0589 | $0.0567 |
| 2023-06-07 | $0.0570 | $0.0538 | $0.0553 | $0.0527 |
| 2023-06-08 | $0.0538 | $0.0541 | $0.0543 | $0.0525 |
| 2023-06-09 | $0.0541 | $0.0530 | $0.0551 | $0.0527 |
| 2023-06-10 | $0.0530 | $0.0439600 | $0.0517 | $0.0343900 |
| 2023-06-11 | $0.0439600 | $0.0438800 | $0.0439700 | $0.0438800 |
| 2023-06-12 | $0.0443500 | $0.0437800 | $0.0448200 | $0.0430000 |
| 2023-06-13 | $0.0437800 | $0.0448500 | $0.0474400 | $0.0438100 |
| 2023-06-14 | $0.0448500 | $0.0449100 | $0.0449100 | $0.0448500 |
| 2023-06-30 | $0.0447600 | $0.0463200 | $0.0469300 | $0.0441800 |
| 2023-07-01 | $0.0463200 | $0.0468000 | $0.0480300 | $0.0461900 |
| 2023-07-02 | $0.0468000 | $0.0465400 | $0.0474600 | $0.0456200 |
| 2023-07-03 | $0.0465400 | $0.0483000 | $0.0495400 | $0.0470500 |
| 2023-07-04 | $0.0483000 | $0.0495500 | $0.0523 | $0.0473900 |
| 2023-07-05 | $0.0495500 | $0.0478900 | $0.0509 | $0.0472800 |
| 2023-07-06 | $0.0478900 | $0.0463700 | $0.0490600 | $0.0448700 |
| 2023-07-07 | $0.0463700 | $0.0482600 | $0.0501 | $0.0461300 |
| 2023-07-08 | $0.0482600 | $0.0499900 | $0.0509 | $0.0472600 |
| 2023-07-09 | $0.0499900 | $0.0488800 | $0.0579 | $0.0488800 |
| 2023-07-10 | $0.0488800 | $0.0477600 | $0.0498900 | $0.0471500 |
| 2023-07-11 | $0.0477600 | $0.0477700 | $0.0477900 | $0.0477300 |
| 2023-07-12 | $0.0499200 | $0.0495200 | $0.0510 | $0.0486100 |
| 2023-07-13 | $0.0495200 | $0.0523 | $0.0532 | $0.0507 |
| 2023-07-14 | $0.0523 | $0.0537 | $0.0564 | $0.0497400 |
| 2023-07-15 | $0.0555 | $0.3740000 | $0.3740000 | $0.0553 |
| 2023-07-16 | $0.0548 | $0.0523 | $0.0554 | $0.0517 |
| 2023-07-17 | $0.0523 | $0.0519 | $0.0522 | $0.0507 |
| 2023-07-18 | $0.0519 | $0.0498700 | $0.0520 | $0.0489800 |
| 2023-07-19 | $0.0498700 | $0.0499600 | $0.0515 | $0.0496600 |
| 2023-07-20 | $0.0499600 | $0.0513 | $0.0528 | $0.0497800 |
| 2023-07-21 | $0.0513 | $0.0512 | $0.0521 | $0.0503 |
| 2023-07-22 | $0.0512 | $0.0504 | $0.0515 | $0.0501 |
| 2023-07-23 | $0.0504 | $0.0505 | $0.0512 | $0.0502 |
| 2023-07-24 | $0.0505 | $0.0458100 | $0.0490200 | $0.0455200 |
| 2023-07-25 | $0.0458100 | $0.0479300 | $0.0496800 | $0.0453000 |
| 2023-07-26 | $0.0479300 | $0.0481400 | $0.0490200 | $0.0475500 |
| 2023-07-27 | $0.0481400 | $0.0481000 | $0.0481400 | $0.0481000 |
| 2023-07-31 | $0.0477300 | $0.0473500 | $0.0479400 | $0.0467700 |
| 2023-08-01 | $0.0473500 | $0.0478300 | $0.0484300 | $0.0472400 |
| 2023-08-02 | $0.0478300 | $0.0466700 | $0.0478300 | $0.0463700 |
| 2023-08-03 | $0.0466700 | $0.0466800 | $0.0475600 | $0.0458100 |
| 2023-08-04 | $0.0466800 | $0.0488500 | $0.0491400 | $0.0462400 |
| 2023-08-05 | $0.0488500 | $0.0496800 | $0.0535 | $0.0473500 |
| 2023-08-06 | $0.0496800 | $0.0485100 | $0.0511 | $0.0476400 |
| 2023-08-07 | $0.0485100 | $0.0469800 | $0.0496100 | $0.0469800 |
| 2023-08-08 | $0.0469800 | $0.0506 | $0.0536 | $0.0479300 |
| 2023-08-09 | $0.0506 | $0.0493800 | $0.0520 | $0.0473100 |
| 2023-08-10 | $0.0493800 | $0.0485600 | $0.0494400 | $0.0473800 |
| 2023-08-11 | $0.0485600 | $0.0485200 | $0.0506 | $0.0482200 |
| 2023-08-12 | $0.0485200 | $0.0485400 | $0.0494200 | $0.0485400 |
| 2023-08-13 | $0.0485400 | $0.0489000 | $0.0494900 | $0.0483100 |
| 2023-08-14 | $0.0489000 | $0.0489100 | $0.0489100 | $0.0488800 |
| 2023-08-15 | $0.0485300 | $0.0466800 | $0.0502 | $0.0458000 |
| 2023-08-16 | $0.0466800 | $0.0467000 | $0.0467000 | $0.0466700 |
| 2023-08-31 | $0.0412300 | $0.0402000 | $0.0404600 | $0.0386400 |
| 2023-09-01 | $0.0402000 | $0.0394700 | $0.0407600 | $0.0392100 |
| 2023-09-02 | $0.0394700 | $0.0403500 | $0.0413900 | $0.0395800 |
| 2023-09-03 | $0.0403500 | $0.0415500 | $0.0431100 | $0.0405200 |
| 2023-09-04 | $0.0415500 | $0.0426000 | $0.0431100 | $0.0410500 |
| 2023-09-05 | $0.0426000 | $0.0428000 | $0.0461500 | $0.0425400 |
| 2023-09-06 | $0.0428000 | $0.0419800 | $0.0430100 | $0.0417200 |
| 2023-09-07 | $0.0419800 | $0.0433400 | $0.0443900 | $0.0425500 |
| 2023-09-08 | $0.0433400 | $0.0443000 | $0.0445600 | $0.0419700 |
| 2023-09-09 | $0.0443000 | $0.0435100 | $0.0442900 | $0.0429900 |
| 2023-09-10 | $0.0435100 | $0.0410800 | $0.0434000 | $0.0408200 |
| 2023-09-11 | $0.0410800 | $0.0387500 | $0.0410100 | $0.0385000 |
| 2023-09-12 | $0.0387500 | $0.0400500 | $0.0410900 | $0.0392800 |
| 2023-09-13 | $0.0400500 | $0.0402600 | $0.0405900 | $0.0396900 |
| 2023-09-14 | $0.0419600 | $0.0413900 | $0.0427200 | $0.0408600 |
| 2023-09-15 | $0.0413900 | $0.0415000 | $0.0420400 | $0.0409700 |
| 2023-09-16 | $0.0415000 | $0.0430400 | $0.0430400 | $0.0414500 |
| 2023-09-17 | $0.0430400 | $0.0430400 | $0.0433100 | $0.0430300 |
| 2023-09-30 | $0.0491400 | $0.0470700 | $0.0494000 | $0.0466000 |
| 2023-10-01 | $0.0470700 | $0.0480100 | $0.0484900 | $0.0469900 |
| 2023-10-02 | $0.0480100 | $0.0455400 | $0.0484900 | $0.0448600 |
| 2023-10-03 | $0.0455400 | $0.0447400 | $0.0469000 | $0.0439000 |
| 2023-10-04 | $0.0447400 | $0.0452500 | $0.0456600 | $0.0433000 |
| 2023-10-05 | $0.0453000 | $0.0444100 | $0.0452300 | $0.0438600 |
| 2023-10-06 | $0.0444100 | $0.0455500 | $0.0458300 | $0.0447100 |
| 2023-10-07 | $0.0455500 | $0.0455900 | $0.0456000 | $0.0455100 |
| 2023-10-08 | $0.0458800 | $0.0455300 | $0.0463700 | $0.0452500 |
| 2023-10-09 | $0.0455300 | $0.0438800 | $0.0455400 | $0.0436100 |
| 2023-10-10 | $0.0438800 | $0.0452000 | $0.0482200 | $0.0432800 |
| 2023-10-11 | $0.0452000 | $0.0424600 | $0.0443400 | $0.0419200 |
| 2023-10-12 | $0.0424600 | $0.0417400 | $0.0430800 | $0.0414700 |
| 2023-10-13 | $0.0417400 | $0.0432500 | $0.0432500 | $0.0416400 |
| 2023-10-14 | $0.0432500 | $0.0445800 | $0.0448500 | $0.0418900 |
| 2023-10-15 | $0.0445800 | $0.0445700 | $0.0445900 | $0.0445600 |
| 2023-10-31 | $0.0659 | $0.0704 | $0.0936 | $0.0662 |
| 2023-11-01 | $0.0704 | $0.0659 | $0.0748 | $0.0638 |
| 2023-11-02 | $0.0659 | $0.0657 | $0.0709 | $0.0647 |
| 2023-11-03 | $0.0657 | $0.0653 | $0.0656 | $0.0618 |
| 2023-11-04 | $0.0653 | $0.0649 | $0.0670 | $0.0635 |
| 2023-11-05 | $0.0649 | $0.0645 | $0.0697 | $0.0631 |
| 2023-11-06 | $0.0645 | $0.0659 | $0.0663 | $0.0635 |
| 2023-11-07 | $0.0659 | $0.0691 | $0.0857 | $0.0655 |
| 2023-11-08 | $0.0691 | $0.0706 | $0.0748 | $0.0691 |
| 2023-11-09 | $0.0706 | $0.0690 | $0.0738 | $0.0679 |
| 2023-11-10 | $0.0690 | $0.0724 | $0.0750 | $0.0694 |
| 2023-11-11 | $0.0724 | $0.0732 | $0.0787 | $0.0717 |
| 2023-11-12 | $0.0732 | $0.0723 | $0.0742 | $0.0701 |
| 2023-11-13 | $0.0723 | $0.0821 | $0.0876 | $0.0693 |
| 2023-11-14 | $0.0821 | $0.0784 | $0.0821 | $0.0771 |
| 2023-11-30 | $0.0704 | $0.0706 | $0.0713 | $0.0694 |
| 2023-12-01 | $0.0706 | $0.0716 | $0.0728 | $0.0704 |
| 2023-12-02 | $0.0716 | $0.0722 | $0.0746 | $0.0718 |
| 2023-12-03 | $0.0722 | $0.0728 | $0.0780 | $0.0720 |
| 2023-12-04 | $0.0728 | $0.0735 | $0.0764 | $0.0718 |
| 2023-12-05 | $0.0735 | $0.0741 | $0.0780 | $0.0741 |
| 2023-12-06 | $0.0741 | $0.0731 | $0.0749 | $0.0727 |
| 2023-12-07 | $0.0731 | $0.0740 | $0.0762 | $0.0723 |
| 2023-12-08 | $0.0740 | $0.0764 | $0.0778 | $0.0751 |
| 2023-12-09 | $0.0764 | $0.0765 | $0.0774 | $0.0743 |
| 2023-12-10 | $0.0765 | $0.0753 | $0.0780 | $0.0745 |
| 2023-12-11 | $0.0753 | $0.0689 | $0.0722 | $0.0660 |
| 2023-12-12 | $0.0689 | $0.0697 | $0.0701 | $0.0680 |
| 2023-12-13 | $0.0697 | $0.0725 | $0.0806 | $0.0708 |
| 2023-12-14 | $0.0725 | $0.0719 | $0.0744 | $0.0706 |
| 2023-12-15 | $0.0719 | $0.0727 | $0.0728 | $0.0718 |
| 2023-12-31 | $0.0729 | $0.0706 | $0.0740 | $0.0702 |
| 2024-01-01 | $0.0706 | $0.0743 | $0.0813 | $0.0729 |
| 2024-01-02 | $0.0743 | $0.0729 | $0.0756 | $0.0715 |
| 2024-01-03 | $0.0729 | $0.0677 | $0.0720 | $0.0669 |
| 2024-01-04 | $0.0677 | $0.0689 | $0.0712 | $0.0676 |
| 2024-01-05 | $0.0689 | $0.0716 | $0.0729 | $0.0680 |
| 2024-01-06 | $0.0716 | $0.0730 | $0.0770 | $0.0686 |
| 2024-01-07 | $0.0730 | $0.0668 | $0.0734 | $0.0664 |
| 2024-01-08 | $0.0668 | $0.0663 | $0.0714 | $0.0634 |
| 2024-01-09 | $0.0663 | $0.0646 | $0.0650 | $0.0604 |
| 2024-01-10 | $0.0646 | $0.0677 | $0.0691 | $0.0649 |
| 2024-01-11 | $0.0677 | $0.0714 | $0.0719 | $0.0654 |
| 2024-01-12 | $0.0714 | $0.0706 | $0.0732 | $0.0642 |
| 2024-01-13 | $0.0706 | $0.0698 | $0.0707 | $0.0677 |
| 2024-01-14 | $0.0698 | $0.0694 | $0.0699 | $0.0693 |
| 2024-01-31 | $0.0636 | $0.0613 | $0.0630 | $0.0592 |
| 2024-02-01 | $0.0613 | $0.0620 | $0.0633 | $0.0612 |
| 2024-02-02 | $0.0620 | $0.0618 | $0.0622 | $0.0613 |
| 2024-02-03 | $0.0618 | $0.0615 | $0.0619 | $0.0611 |
| 2024-02-04 | $0.0615 | $0.0605 | $0.0609 | $0.0596 |
| 2024-02-05 | $0.0605 | $0.0606 | $0.0610 | $0.0602 |
| 2024-02-06 | $0.0606 | $0.0621 | $0.0621 | $0.0608 |
| 2024-02-07 | $0.0621 | $0.0634 | $0.0647 | $0.0630 |
| 2024-02-08 | $0.0634 | $0.0634 | $0.0648 | $0.0634 |
| 2024-02-09 | $0.0634 | $0.0674 | $0.0684 | $0.0632 |
| 2024-02-10 | $0.0674 | $0.0654 | $0.0697 | $0.0654 |
| 2024-02-11 | $0.0654 | $0.0647 | $0.0672 | $0.0647 |
| 2024-02-12 | $0.0647 | $0.0659 | $0.0679 | $0.0654 |
| 2024-02-13 | $0.0659 | $0.0686 | $0.0686 | $0.0657 |
| 2024-02-14 | $0.0686 | $0.0690 | $0.0721 | $0.0684 |
| 2024-02-15 | $0.0690 | $0.0691 | $0.0691 | $0.0689 |
| 2024-02-29 | $0.0781 | $0.0795 | $0.0808 | $0.0765 |
| 2024-03-01 | $0.0795 | $0.0818 | $0.0824 | $0.0812 |
| 2024-03-02 | $0.0818 | $0.0850 | $0.0856 | $0.0800 |
| 2024-03-03 | $0.0850 | $0.0840 | $0.0865 | $0.0827 |
| 2024-03-04 | $0.0840 | $0.0882 | $0.0984 | $0.0841 |
| 2024-03-05 | $0.0882 | $0.0791 | $0.0861 | $0.0766 |
| 2024-03-06 | $0.0791 | $0.0820 | $0.0826 | $0.0780 |
| 2024-03-07 | $0.0820 | $0.0837 | $0.0850 | $0.0817 |
| 2024-03-08 | $0.0837 | $0.1372000 | $0.1563000 | $0.0840 |
| 2024-03-09 | $0.1372000 | $0.1317000 | $0.1387000 | $0.1309000 |
| 2024-03-10 | $0.1164000 | $0.1091000 | $0.1201000 | $0.1070000 |
| 2024-03-11 | $0.1091000 | $0.1089000 | $0.1146000 | $0.1053000 |
| 2024-03-12 | $0.1089000 | $0.1136000 | $0.1358000 | $0.1057000 |
| 2024-03-13 | $0.1136000 | $0.1075000 | $0.1199000 | $0.0987 |
| 2024-03-14 | $0.1075000 | $0.1035000 | $0.1071000 | $0.0999100 |
| 2024-03-15 | $0.1035000 | $0.1001000 | $0.1015000 | $0.0973 |
| 2024-03-16 | $0.1001000 | $0.0888 | $0.0992000 | $0.0855 |
| 2024-03-17 | $0.0888 | $0.0937 | $0.0957 | $0.0909 |
| 2024-03-18 | $0.0937 | $0.0931 | $0.0937 | $0.0931 |
| 2024-03-31 | $0.1093000 | $0.1112000 | $0.1155000 | $0.1105000 |
| 2024-04-01 | $0.1112000 | $0.1171000 | $0.1275000 | $0.1059000 |
| 2024-04-02 | $0.1171000 | $0.1133000 | $0.1440000 | $0.1087000 |
| 2024-04-03 | $0.1133000 | $0.1260000 | $0.1557000 | $0.1102000 |
| 2024-04-04 | $0.1260000 | $0.1295000 | $0.1549000 | $0.1233000 |
| 2024-04-05 | $0.1295000 | $0.1208000 | $0.1310000 | $0.1201000 |
| 2024-04-06 | $0.1208000 | $0.1316000 | $0.1378000 | $0.1220000 |
| 2024-04-07 | $0.1316000 | $0.1297000 | $0.1332000 | $0.1221000 |
| 2024-04-08 | $0.1297000 | $0.1289000 | $0.1347000 | $0.1282000 |
| 2024-04-09 | $0.1289000 | $0.1175000 | $0.1272000 | $0.1168000 |
| 2024-04-10 | $0.1175000 | $0.1229000 | $0.1264000 | $0.1172000 |
| 2024-04-11 | $0.1229000 | $0.1155000 | $0.1225000 | $0.1127000 |
| 2024-04-12 | $0.1155000 | $0.0981 | $0.1169000 | $0.0954 |
| 2024-04-13 | $0.0981 | $0.0820 | $0.0935 | $0.0749 |
| 2024-04-14 | $0.0820 | $0.0875 | $0.0881 | $0.0822 |
| 2024-04-15 | $0.0875 | $0.0838 | $0.1053000 | $0.0692 |
| 2024-04-16 | $0.0838 | $0.0938 | $0.1002000 | $0.0823 |
| 2024-04-17 | $0.0938 | $0.0930 | $0.0939 | $0.0930 |
| 2024-04-30 | $0.0990 | $0.0922 | $0.0976 | $0.0879 |
| 2024-05-01 | $0.0922 | $0.0929 | $0.0930 | $0.0922 |
| 2024-05-02 | $0.0909 | $0.0945 | $0.0951 | $0.0910 |
| 2024-05-03 | $0.0945 | $0.0988 | $0.1013000 | $0.0963 |
| 2024-05-04 | $0.0988 | $0.0996900 | $0.1003000 | $0.0971 |
| 2024-05-05 | $0.0996900 | $0.0992600 | $0.1037000 | $0.0992600 |
| 2024-05-06 | $0.0992600 | $0.0973 | $0.0985 | $0.0941 |
| 2024-05-07 | $0.0973 | $0.0979 | $0.0997200 | $0.0947 |
| 2024-05-08 | $0.0979 | $0.0930 | $0.0967 | $0.0912 |
| 2024-05-09 | $0.0930 | $0.0978 | $0.0978 | $0.0946 |
| 2024-05-10 | $0.0978 | $0.0924 | $0.0954 | $0.0918 |
| 2024-05-11 | $0.0924 | $0.0937 | $0.0961 | $0.0918 |
| 2024-05-12 | $0.0937 | $0.0940 | $0.0977 | $0.0928 |
| 2024-05-13 | $0.0940 | $0.0906 | $0.0976 | $0.0887 |
| 2024-05-14 | $0.0906 | $0.0886 | $0.0893 | $0.0856 |
| 2024-05-15 | $0.0886 | $0.0967 | $0.1000000 | $0.0934 |
| 2024-05-16 | $0.0967 | $0.0959 | $0.0972 | $0.0927 |
| 2024-05-17 | $0.0959 | $0.0961 | $0.0967 | $0.0959 |
| 2024-05-31 | $0.0957 | $0.0972 | $0.0972 | $0.0925 |
| 2024-06-01 | $0.0972 | $0.0948 | $0.0975 | $0.0948 |
| 2024-06-02 | $0.0948 | $0.0921 | $0.0955 | $0.0915 |
| 2024-06-03 | $0.0921 | $0.0929 | $0.0949 | $0.0929 |
| 2024-06-04 | $0.0929 | $0.0952 | $0.0967 | $0.0924 |
| 2024-06-05 | $0.0952 | $0.0995600 | $0.1010000 | $0.0960 |
| 2024-06-06 | $0.0995600 | $0.1005000 | $0.1019000 | $0.0963 |
| 2024-06-07 | $0.1005000 | $0.1019000 | $0.1019000 | $0.1004000 |
| 2024-06-08 | $0.1026000 | $0.0956 | $0.1074000 | $0.0936 |
| 2024-06-09 | $0.0956 | $0.0982 | $0.1017000 | $0.0919 |
| 2024-06-10 | $0.0982 | $0.0945 | $0.1008000 | $0.0911 |
| 2024-06-11 | $0.0945 | $0.0976 | $0.1064000 | $0.0902 |
| 2024-06-12 | $0.0976 | $0.0956 | $0.1085000 | $0.0928 |
| 2024-06-13 | $0.0956 | $0.0948 | $0.1021000 | $0.0934 |
| 2024-06-14 | $0.0948 | $0.0944 | $0.0957 | $0.0898 |
| 2024-06-15 | $0.0944 | $0.0933 | $0.0953 | $0.0920 |
| 2024-06-16 | $0.0933 | $0.0926 | $0.0973 | $0.0913 |
| 2024-06-17 | $0.0926 | $0.0858 | $0.1157000 | $0.0824 |
| 2024-06-18 | $0.0858 | $0.0857 | $0.0859 | $0.0856 |
| 2024-06-30 | $0.0749 | $0.0784 | $0.0796 | $0.0752 |
| 2024-07-01 | $0.0784 | $0.0798 | $0.0811 | $0.0773 |
| 2024-07-02 | $0.0798 | $0.0776 | $0.0831 | $0.0745 |
| 2024-07-03 | $0.0776 | $0.0752 | $0.0770 | $0.0752 |
| 2024-07-04 | $0.0752 | $0.0650 | $0.0724 | $0.0650 |
| 2024-07-05 | $0.0650 | $0.0634 | $0.0663 | $0.0606 |
| 2024-07-06 | $0.0634 | $0.0676 | $0.0687 | $0.0653 |
| 2024-07-07 | $0.0676 | $0.0637 | $0.0648 | $0.0626 |
| 2024-07-08 | $0.0637 | $0.0675 | $0.0692 | $0.0641 |
| 2024-07-09 | $0.0675 | $0.0691 | $0.0697 | $0.0685 |
| 2024-07-10 | $0.0691 | $0.0704 | $0.0710 | $0.0681 |
| 2024-07-11 | $0.0704 | $0.0683 | $0.0705 | $0.0683 |
| 2024-07-12 | $0.0683 | $0.0681 | $0.0684 | $0.0681 |
| 2024-07-13 | $0.0701 | $0.0705 | $0.0723 | $0.0699 |
| 2024-07-14 | $0.0705 | $0.0736 | $0.0748 | $0.0724 |
| 2024-07-15 | $0.0736 | $0.0758 | $0.0784 | $0.0751 |
| 2024-07-16 | $0.0758 | $0.0749 | $0.0768 | $0.0736 |
| 2024-07-17 | $0.0749 | $0.0751 | $0.0751 | $0.0747 |
| 2024-07-31 | $0.0688 | $0.0666 | $0.0679 | $0.0659 |
| 2024-08-01 | $0.0666 | $0.0686 | $0.0718 | $0.0660 |
| 2024-08-02 | $0.0686 | $0.0651 | $0.0670 | $0.0645 |
| 2024-08-03 | $0.0651 | $0.0637 | $0.0649 | $0.0619 |
| 2024-08-04 | $0.0637 | $0.0593 | $0.0628 | $0.0587 |
| 2024-08-05 | $0.0593 | $0.0524 | $0.0567 | $0.0503 |
| 2024-08-06 | $0.0524 | $0.0561 | $0.0566 | $0.0544 |
| 2024-08-07 | $0.0561 | $0.0535 | $0.0551 | $0.0524 |
| 2024-08-08 | $0.0535 | $0.0580 | $0.0679 | $0.0580 |
| 2024-08-09 | $0.0580 | $0.0590 | $0.0603 | $0.0566 |
| 2024-08-10 | $0.0590 | $0.0591 | $0.0616 | $0.0579 |
| 2024-08-11 | $0.0591 | $0.0570 | $0.0576 | $0.0558 |
| 2024-08-12 | $0.0570 | $0.0582 | $0.0588 | $0.0552 |
| 2024-08-13 | $0.0582 | $0.0582 | $0.0594 | $0.0570 |
| 2024-08-14 | $0.0582 | $0.0575 | $0.0587 | $0.0558 |
| 2024-08-15 | $0.0575 | $0.0564 | $0.0570 | $0.0547 |
| 2024-08-16 | $0.0564 | $0.0564 | $0.0564 | $0.0563 |
Description
Viberate Crypto ICO Description
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Tehnoloogia
Viberate Crypto Technology
Sorry, detailed technology about Viberate is not currently available
Funktsioonid
Viberate Crypto Features
Sorry, detailed features about Viberate is not currently available
ICO Status
Viberate ICO Details
ICO staatus
Ongoing
Tokenite varu
200000000
Algus
2017-09-05
Lõpp
2017-09-05
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
10714285
Alghind (USD)
0.1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
N/A
Õigusnõustajad
N/A
Valge leht
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
Seotud mündid
Hankige Crypto uudiskiri