WEMIX - Elada WEMIX hinna ja turupiiranguga

WEMIX Crypto Coin Rank 102

366,301,179 WEMIX

24h turumaht

48 BTC

1 H

0.76 %

24 H

10.75 %

7 d

-11.89 %

Täna WEMIX USA dollarites on praegu hind 2.73 USD, ja kui see on muudetud Bitcoin on 0.00004039 BTC. Kogusumma 366,301,179 WEMIX praegu ringlusse turul. WEMIX hinnad muutuvad praegu 10.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.032 M US dollars WEMIX on kaubeldatud Krüptovahetused. Hangi WEMIX's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

WEMIX

Sümbol

WEMIX

Algoritm

N/A

BTC Hind

0.00004039 BTC

BTC Turg

14,795 BTC

BTC 24h Vol

48 BTC

Kokku hangitud münte

366,301,179 WEMIX

0.76 %

24h

10.75 %

-11.89 %

N/A

Veebisait

N/A

WEMIX Tabelid

WEMIX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-12-31	$2.58	$2.53	$2.63	$2.36
2024-01-01	$2.53	$2.82	$2.87	$2.48
2024-01-02	$2.82	$2.95	$3.04	$2.81
2024-01-03	$2.95	$2.69	$2.77	$2.47
2024-01-04	$2.68	$2.72	$2.83	$2.55
2024-01-05	$2.71	$2.64	$2.72	$2.58
2024-01-06	$2.64	$2.55	$2.62	$2.52
2024-01-07	$2.55	$2.55	$2.60	$2.51
2024-01-08	$2.57	$2.62	$2.65	$2.41
2024-01-09	$2.62	$2.79	$2.93	$2.56
2024-01-10	$2.79	$2.84	$2.96	$2.59
2024-01-11	$2.88	$2.76	$2.96	$2.74
2024-01-12	$2.75	$2.63	$2.77	$2.51
2024-01-13	$2.63	$2.63	$2.68	$2.54
2024-01-14	$2.63	$2.64	$2.64	$2.63
2024-01-31	$2.48	$2.37	$2.51	$2.37
2024-02-01	$2.38	$2.43	$2.47	$2.34
2024-02-02	$2.43	$2.40	$2.45	$2.38
2024-02-03	$2.40	$2.40	$2.42	$2.32
2024-02-04	$2.40	$2.36	$2.41	$2.32
2024-02-05	$2.36	$2.31	$2.37	$2.28
2024-02-06	$2.31	$2.32	$2.40	$2.28
2024-02-07	$2.32	$2.31	$2.38	$2.26
2024-02-08	$2.31	$2.29	$2.35	$2.12
2024-02-09	$2.28	$2.23	$2.37	$2.17
2024-02-10	$2.23	$2.22	$2.28	$2.20
2024-02-11	$2.22	$2.22	$2.25	$2.16
2024-02-12	$2.22	$2.25	$2.38	$2.23
2024-02-13	$2.25	$2.15	$2.24	$2.13
2024-02-14	$2.16	$2.32	$2.38	$2.13
2024-02-15	$2.37	$2.29	$2.43	$2.26
2024-02-16	$2.29	$2.29	$2.30	$2.29
2024-02-29	$2.23	$2.21	$2.24	$2.10
2024-03-01	$2.21	$2.27	$2.29	$2.21
2024-03-02	$2.24	$2.59	$2.63	$2.23
2024-03-03	$2.58	$2.81	$2.83	$2.46
2024-03-04	$2.82	$2.83	$2.83	$2.82
2024-03-05	$2.72	$2.49	$2.80	$2.37
2024-03-06	$2.50	$2.50	$2.50	$2.50
2024-03-08	$2.76	$2.97	$3.10	$2.74
2024-03-09	$2.97	$2.96	$2.98	$2.96
2024-03-10	$3.01	$3.20	$3.27	$2.95
2024-03-11	$3.20	$3.19	$3.28	$2.87
2024-03-12	$3.18	$3.25	$3.53	$3.06
2024-03-13	$3.25	$3.25	$3.26	$3.24
2024-03-14	$3.35	$2.90	$3.39	$2.59
2024-03-15	$2.90	$2.76	$2.90	$2.34
2024-03-16	$2.75	$2.45	$2.63	$2.42
2024-03-17	$2.45	$2.77	$2.79	$2.45
2024-03-18	$2.77	$2.78	$2.79	$2.76
2024-03-31	$2.21	$2.24	$2.31	$2.13
2024-04-01	$2.31	$2.13	$2.22	$2.10
2024-04-02	$2.13	$1.95	$2.00	$1.86
2024-04-03	$1.95	$2.11	$2.15	$1.79
2024-04-04	$2.13	$2.21	$2.25	$2.09
2024-04-05	$2.21	$2.24	$2.33	$2.19
2024-04-06	$2.24	$2.18	$2.27	$2.16
2024-04-07	$2.18	$2.16	$2.19	$2.14
2024-04-08	$2.16	$2.10	$2.16	$2.08
2024-04-09	$2.10	$2.05	$2.08	$1.98
2024-04-10	$2.05	$2.03	$2.07	$1.95
2024-04-11	$2.03	$2.03	$2.04	$2.02
2024-04-12	$2.01	$1.69	$2.02	$1.44
2024-04-13	$1.68	$1.45	$1.57	$1.43
2024-04-14	$1.45	$1.50	$1.57	$1.41
2024-04-15	$1.50	$1.44	$1.54	$1.39
2024-04-16	$1.45	$1.47	$1.48	$1.42
2024-04-17	$1.47	$1.47	$1.47	$1.46
2024-04-30	$1.63	$1.53	$1.64	$1.51
2024-05-01	$1.52	$1.53	$1.53	$1.52
2024-05-02	$1.56	$1.66	$1.68	$1.56
2024-05-03	$1.66	$1.67	$1.75	$1.67
2024-05-04	$1.68	$1.67	$1.70	$1.64
2024-05-05	$1.67	$1.65	$1.69	$1.65
2024-05-06	$1.65	$1.68	$1.68	$1.60
2024-05-07	$1.68	$1.68	$1.72	$1.65
2024-05-08	$1.67	$1.57	$1.66	$1.54
2024-05-09	$1.57	$1.61	$1.62	$1.54
2024-05-10	$1.61	$1.55	$1.59	$1.52
2024-05-11	$1.55	$1.54	$1.57	$1.53
2024-05-12	$1.54	$1.55	$1.55	$1.52
2024-05-13	$1.55	$1.52	$1.56	$1.51
2024-05-14	$1.52	$1.48	$1.50	$1.46
2024-05-15	$1.48	$1.53	$1.57	$1.52
2024-05-16	$1.53	$1.49	$1.51	$1.47
2024-05-17	$1.49	$1.49	$1.49	$1.48
2024-05-31	$1.31	$1.28	$1.31	$1.25
2024-06-01	$1.28	$1.32	$1.32	$1.29
2024-06-02	$1.32	$1.32	$1.34	$1.30
2024-06-03	$1.32	$1.38	$1.42	$1.31
2024-06-04	$1.38	$1.38	$1.39	$1.33
2024-06-05	$1.38	$1.35	$1.39	$1.32
2024-06-06	$1.35	$1.31	$1.35	$1.31
2024-06-07	$1.31	$1.31	$1.31	$1.31
2024-06-08	$1.27	$1.27	$1.29	$1.25
2024-06-09	$1.27	$1.27	$1.30	$1.26
2024-06-10	$1.27	$1.08	$1.29	$1.03
2024-06-11	$1.08	$1.09	$1.12	$1.05
2024-06-12	$1.09	$1.16	$1.20	$1.07
2024-06-13	$1.16	$1.13	$1.23	$1.13
2024-06-14	$1.13	$1.10	$1.16	$1.09
2024-06-15	$1.10	$1.11	$1.13	$1.09
2024-06-16	$1.11	$1.08	$1.13	$1.07
2024-06-17	$1.08	$0.9870000	$1.05	$0.9691000
2024-06-18	$0.9870000	$0.9848000	$0.9885000	$0.9841000
2024-06-30	$1.42	$1.34	$1.44	$1.26
2024-07-01	$1.34	$1.41	$1.42	$1.28
2024-07-02	$1.41	$1.31	$1.46	$1.28
2024-07-03	$1.32	$1.19	$1.27	$1.18
2024-07-04	$1.19	$1.15	$1.18	$1.10
2024-07-05	$1.15	$1.13	$1.15	$1.05
2024-07-06	$1.13	$1.25	$1.27	$1.15
2024-07-07	$1.25	$1.19	$1.24	$1.17
2024-07-08	$1.19	$1.21	$1.26	$1.20
2024-07-09	$1.21	$1.23	$1.25	$1.20
2024-07-10	$1.23	$1.24	$1.26	$1.22
2024-07-11	$1.24	$1.20	$1.26	$1.18
2024-07-12	$1.20	$1.20	$1.20	$1.20
2024-07-13	$1.22	$1.24	$1.27	$1.23
2024-07-14	$1.24	$1.32	$1.37	$1.26
2024-07-15	$1.32	$1.35	$1.40	$1.31
2024-07-16	$1.35	$1.25	$1.37	$1.21
2024-07-17	$1.25	$1.23	$1.30	$1.22
2024-07-18	$1.22	$1.22	$1.23	$1.22
2024-07-31	$0.9336000	$0.9634000	$1.15	$0.9197000
2024-08-01	$0.9634000	$0.9556000	$0.9732000	$0.9160000
2024-08-02	$0.9556000	$0.8917000	$0.9556000	$0.8907000
2024-08-03	$0.8917000	$0.8725000	$0.9256000	$0.8635000
2024-08-04	$0.8725000	$0.8248000	$0.8880000	$0.8122000
2024-08-05	$0.8248000	$0.7357000	$0.8271000	$0.6546000
2024-08-06	$0.7357000	$0.7273000	$0.8009000	$0.7038000
2024-08-07	$0.7273000	$0.7077000	$0.7705000	$0.6953000
2024-08-08	$0.7077000	$0.7733000	$0.7826000	$0.6991000
2024-08-09	$0.7733000	$0.7427000	$0.7780000	$0.7333000
2024-08-10	$0.7427000	$0.7418000	$0.7475000	$0.7242000
2024-08-11	$0.7418000	$0.7678000	$0.8284000	$0.7272000
2024-08-12	$0.7678000	$0.7622000	$0.7796000	$0.7414000
2024-08-13	$0.7622000	$0.7594000	$0.7647000	$0.7430000
2024-08-14	$0.7594000	$0.7422000	$0.7626000	$0.7384000
2024-08-15	$0.7422000	$0.7207000	$0.7524000	$0.7118000
2024-08-16	$0.7207000	$0.7305000	$0.7343000	$0.7137000
2024-08-17	$0.7305000	$0.7296000	$0.7309000	$0.7293000