X42 Coin Values X42
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin Jagax42 Protocol Crypto Coin Rank 1344
Veebisait
18,605,762 X42
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
x42 Protocol
x42 Protocol valuesUSD Hind $ 0.0121
$ 0.0121
x42 Protocol BTC Hind 0.00000131
0.00000131
x42 Protocol 24h turumaht $ 7,924
$ 7,924
x42 Protocol Turuosa ülempiirid $ 225,417
$ 225,417
24h turumaht
1 BTC 1 H
-1.57 %
24 H
-7.55 %
7 d
-18.69 %
Täna x42 Protocol USA dollarites on praegu hind
0.0121
USD, ja kui see on muudetud Bitcoin on
0.00000131
BTC. Kogusumma 18,605,762 X42 praegu ringlusse turul. x42 Protocol hinnad muutuvad praegu -7.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars x42 Protocol on kaubeldatud Krüptovahetused. Hangi x42 Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
x42 Protocol
Sümbol
X42
Algoritm
X13
BTC Hind
0.00000131 BTC
BTC Turg
24 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
18,605,762 X42
1h
-1.57 %
24h
-7.55 %
7d
-18.69 %
Twitter
Veebisait
Share x42 Protocol Price
X42 Tabelid
x42 Protocol Hind Tabelid
X42 Kõrge/Madal hinnatabel
x42 Protocol Hind Kõrge/Madal hinnatabel
Historical Data
x42 Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.008066 | $0.008135 | $0.008135 | $0.005966 |
| 2023-05-21 | $0.008135 | $0.006421 | $0.008027 | $0.005886 |
| 2023-05-22 | $0.006421 | $0.006445 | $0.006445 | $0.005908 |
| 2023-05-23 | $0.006445 | $0.006534 | $0.006534 | $0.005989 |
| 2023-05-24 | $0.006534 | $0.006318 | $0.006318 | $0.005792 |
| 2023-05-25 | $0.006318 | $0.007679 | $0.007679 | $0.005826 |
| 2023-05-26 | $0.007679 | $0.006413 | $0.007749 | $0.005879 |
| 2023-05-27 | $0.006413 | $0.006449 | $0.006449 | $0.005912 |
| 2023-05-28 | $0.006449 | $0.008423 | $0.008423 | $0.006177 |
| 2023-05-29 | $0.008423 | $0.006937 | $0.008324 | $0.006104 |
| 2023-05-30 | $0.006937 | $0.008311 | $0.008311 | $0.006094 |
| 2023-05-31 | $0.008311 | $0.007894 | $0.008166 | $0.006261 |
| 2023-06-01 | $0.007894 | $0.007780 | $0.007780 | $0.006170 |
| 2023-06-02 | $0.007780 | $0.006813 | $0.007903 | $0.005995 |
| 2023-06-03 | $0.006813 | $0.006499 | $0.007853 | $0.005957 |
| 2023-06-04 | $0.006499 | $0.006510 | $0.006510 | $0.005968 |
| 2023-06-05 | $0.006510 | $0.006499 | $0.006512 | $0.006498 |
| 2023-06-06 | $0.007465 | $0.007907 | $0.007907 | $0.005998 |
| 2023-06-07 | $0.007907 | $0.007641 | $0.007641 | $0.006060 |
| 2023-06-08 | $0.007641 | $0.006097 | $0.007687 | $0.006097 |
| 2023-06-09 | $0.006097 | $0.007680 | $0.007680 | $0.006091 |
| 2023-06-10 | $0.007680 | $0.006206 | $0.007498 | $0.005688 |
| 2023-06-11 | $0.006206 | $0.006189 | $0.006208 | $0.006188 |
| 2023-06-12 | $0.005706 | $0.005958 | $0.006217 | $0.005699 |
| 2023-06-13 | $0.005958 | $0.005704 | $0.005963 | $0.005704 |
| 2023-06-14 | $0.005704 | $0.005702 | $0.005711 | $0.005702 |
| 2023-06-30 | $0.005480 | $0.0042660 | $0.005485 | $0.0042660 |
| 2023-07-01 | $0.0042660 | $0.005506 | $0.005812 | $0.0039770 |
| 2023-07-02 | $0.005506 | $0.0045930 | $0.005511 | $0.0039800 |
| 2023-07-03 | $0.0045930 | $0.0046740 | $0.0049850 | $0.0040510 |
| 2023-07-04 | $0.0046740 | $0.0046160 | $0.0046160 | $0.0040010 |
| 2023-07-05 | $0.0046160 | $0.008846 | $0.0137300 | $0.0045750 |
| 2023-07-06 | $0.008846 | $0.008974 | $0.008974 | $0.006282 |
| 2023-07-07 | $0.008974 | $0.007284 | $0.009105 | $0.006373 |
| 2023-07-08 | $0.007284 | $0.006362 | $0.007271 | $0.006362 |
| 2023-07-09 | $0.006362 | $0.006336 | $0.007543 | $0.006336 |
| 2023-07-10 | $0.006336 | $0.008214 | $0.009126 | $0.0045630 |
| 2023-07-11 | $0.008214 | $0.008224 | $0.008225 | $0.008209 |
| 2023-07-12 | $0.007963 | $0.008811 | $0.008811 | $0.007899 |
| 2023-07-13 | $0.008811 | $0.005351 | $0.009128 | $0.005351 |
| 2023-07-14 | $0.005351 | $0.005459 | $0.007279 | $0.005156 |
| 2023-07-15 | $0.005459 | $0.008787 | $0.008787 | $0.005151 |
| 2023-07-16 | $0.008787 | $0.006352 | $0.008772 | $0.006050 |
| 2023-07-17 | $0.006352 | $0.006030 | $0.007235 | $0.005427 |
| 2023-07-18 | $0.006030 | $0.006271 | $0.006271 | $0.005375 |
| 2023-07-19 | $0.006271 | $0.005984 | $0.006283 | $0.005385 |
| 2023-07-20 | $0.005984 | $0.005664 | $0.005962 | $0.005068 |
| 2023-07-21 | $0.005664 | $0.005683 | $0.005683 | $0.005085 |
| 2023-07-22 | $0.005683 | $0.007448 | $0.008639 | $0.005064 |
| 2023-07-23 | $0.007448 | $0.005716 | $0.007521 | $0.005716 |
| 2023-07-24 | $0.005716 | $0.007003 | $0.007003 | $0.005544 |
| 2023-07-25 | $0.007003 | $0.006430 | $0.007014 | $0.005553 |
| 2023-07-26 | $0.006430 | $0.006164 | $0.006457 | $0.005283 |
| 2023-07-27 | $0.006164 | $0.006157 | $0.006164 | $0.006157 |
| 2023-07-31 | $0.005271 | $0.0046770 | $0.005262 | $0.0046770 |
| 2023-08-01 | $0.0046770 | $0.005942 | $0.005942 | $0.0047540 |
| 2023-08-02 | $0.005942 | $0.005833 | $0.005833 | $0.005250 |
| 2023-08-03 | $0.005833 | $0.005252 | $0.005836 | $0.0049600 |
| 2023-08-04 | $0.005252 | $0.005525 | $0.005816 | $0.0043620 |
| 2023-08-05 | $0.005525 | $0.005229 | $0.005520 | $0.0043580 |
| 2023-08-06 | $0.005229 | $0.005228 | $0.005519 | $0.0046470 |
| 2023-08-07 | $0.005228 | $0.0049610 | $0.005545 | $0.0049610 |
| 2023-08-08 | $0.0049610 | $0.005656 | $0.005954 | $0.005061 |
| 2023-08-09 | $0.005656 | $0.005322 | $0.005618 | $0.0047310 |
| 2023-08-10 | $0.005322 | $0.005003 | $0.005297 | $0.005003 |
| 2023-08-11 | $0.005003 | $0.0047050 | $0.005587 | $0.0047050 |
| 2023-08-12 | $0.0047050 | $0.005589 | $0.005883 | $0.0047070 |
| 2023-08-13 | $0.005589 | $0.0049780 | $0.005564 | $0.0049780 |
| 2023-08-14 | $0.0049780 | $0.0049800 | $0.0049810 | $0.0049760 |
| 2023-08-15 | $0.005294 | $0.0049590 | $0.005251 | $0.0049590 |
| 2023-08-16 | $0.0049590 | $0.0049640 | $0.0049640 | $0.0049580 |
| 2023-08-31 | $0.005461 | $0.0049280 | $0.005187 | $0.0049280 |
| 2023-09-01 | $0.0049280 | $0.005160 | $0.005160 | $0.0049020 |
| 2023-09-02 | $0.005160 | $0.005174 | $0.005174 | $0.005174 |
| 2023-09-03 | $0.005174 | $0.005194 | $0.005194 | $0.0049350 |
| 2023-09-04 | $0.005194 | $0.0049050 | $0.005163 | $0.0049050 |
| 2023-09-05 | $0.0049050 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2023-09-06 | $0.0048990 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2023-09-07 | $0.0048930 | $0.005516 | $0.005516 | $0.0049910 |
| 2023-09-08 | $0.005516 | $0.005181 | $0.005440 | $0.005181 |
| 2023-09-09 | $0.005181 | $0.005698 | $0.005698 | $0.0049210 |
| 2023-09-10 | $0.005698 | $0.005683 | $0.005683 | $0.0049080 |
| 2023-09-11 | $0.005683 | $0.005284 | $0.005535 | $0.0045290 |
| 2023-09-12 | $0.005284 | $0.005168 | $0.005426 | $0.005168 |
| 2023-09-13 | $0.005168 | $0.005178 | $0.005178 | $0.005154 |
| 2023-09-14 | $0.005508 | $0.005307 | $0.005572 | $0.005307 |
| 2023-09-15 | $0.005307 | $0.005321 | $0.005321 | $0.005321 |
| 2023-09-16 | $0.005321 | $0.005321 | $0.005329 | $0.005315 |
| 2023-09-30 | $0.005113 | $0.005123 | $0.005393 | $0.005123 |
| 2023-10-01 | $0.005123 | $0.005319 | $0.005319 | $0.0047590 |
| 2023-10-02 | $0.005319 | $0.005226 | $0.005501 | $0.005226 |
| 2023-10-03 | $0.005226 | $0.0043890 | $0.005211 | $0.0043890 |
| 2023-10-04 | $0.0043890 | $0.005558 | $0.005558 | $0.0044460 |
| 2023-10-05 | $0.005558 | $0.0043860 | $0.005483 | $0.0043860 |
| 2023-10-06 | $0.0043860 | $0.005589 | $0.005589 | $0.0044710 |
| 2023-10-07 | $0.005589 | $0.005528 | $0.005589 | $0.005526 |
| 2023-10-08 | $0.0044760 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-10-09 | $0.0044690 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2023-10-10 | $0.0044160 | $0.0041090 | $0.0046570 | $0.0041090 |
| 2023-10-11 | $0.0041090 | $0.005106 | $0.005106 | $0.0037620 |
| 2023-10-12 | $0.005106 | $0.0040130 | $0.005084 | $0.0040130 |
| 2023-10-13 | $0.0040130 | $0.0045670 | $0.0045670 | $0.0037610 |
| 2023-10-14 | $0.0045670 | $0.0037600 | $0.0045650 | $0.0037600 |
| 2023-10-15 | $0.0037600 | $0.0038930 | $0.0038950 | $0.0037600 |
| 2023-10-31 | $0.0048290 | $0.0048520 | $0.0048520 | $0.0048520 |
| 2023-11-01 | $0.0048520 | $0.006379 | $0.006734 | $0.0049620 |
| 2023-11-02 | $0.006379 | $0.0045430 | $0.006290 | $0.0045430 |
| 2023-11-03 | $0.0045430 | $0.0048630 | $0.0048630 | $0.0045150 |
| 2023-11-04 | $0.0048630 | $0.0045610 | $0.006315 | $0.0045610 |
| 2023-11-05 | $0.0045610 | $0.0042050 | $0.0045550 | $0.0042050 |
| 2023-11-06 | $0.0042050 | $0.005258 | $0.005258 | $0.0042070 |
| 2023-11-07 | $0.005258 | $0.0042510 | $0.005313 | $0.0042510 |
| 2023-11-08 | $0.0042510 | $0.005346 | $0.005346 | $0.0042770 |
| 2023-11-09 | $0.005346 | $0.0044040 | $0.005506 | $0.0044040 |
| 2023-11-10 | $0.0044040 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-11-11 | $0.0044790 | $0.0044570 | $0.005943 | $0.0044570 |
| 2023-11-12 | $0.0044570 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-11-13 | $0.0044500 | $0.0047430 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0047430 | $0.0047160 | $0.0047430 | $0.0047100 |
| 2023-11-30 | $0.0045430 | $0.005282 | $0.005282 | $0.0045280 |
| 2023-12-01 | $0.005282 | $0.005031 | $0.005418 | $0.0046440 |
| 2023-12-02 | $0.005031 | $0.005526 | $0.005526 | $0.0043420 |
| 2023-12-03 | $0.005526 | $0.005198 | $0.005597 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.0046180 | $0.005458 | $0.0046180 |
| 2023-12-05 | $0.0046180 | $0.0048500 | $0.005291 | $0.0048500 |
| 2023-12-06 | $0.0048500 | $0.005253 | $0.005253 | $0.0048150 |
| 2023-12-07 | $0.005253 | $0.005194 | $0.005194 | $0.0047610 |
| 2023-12-08 | $0.005194 | $0.005302 | $0.005302 | $0.005302 |
| 2023-12-09 | $0.005302 | $0.005684 | $0.005684 | $0.0048100 |
| 2023-12-10 | $0.005684 | $0.005255 | $0.005693 | $0.0048170 |
| 2023-12-11 | $0.005255 | $0.0049480 | $0.0049480 | $0.0045360 |
| 2023-12-12 | $0.0049480 | $0.0045620 | $0.0049770 | $0.0045620 |
| 2023-12-13 | $0.0045620 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2023-12-15 | $0.0047330 | $0.0048090 | $0.0048260 | $0.0047330 |
| 2023-12-31 | $0.005058 | $0.0046510 | $0.005074 | $0.0033820 |
| 2024-01-01 | $0.0046510 | $0.0048620 | $0.0048620 | $0.0044200 |
| 2024-01-02 | $0.0048620 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2024-01-03 | $0.0049470 | $0.005142 | $0.005142 | $0.0034280 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0044190 |
| 2024-01-05 | $0.005303 | $0.0035340 | $0.005301 | $0.0035340 |
| 2024-01-06 | $0.0035340 | $0.0048390 | $0.005279 | $0.0035190 |
| 2024-01-07 | $0.0048390 | $0.0043950 | $0.0048350 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.005639 | $0.005639 | $0.0037590 |
| 2024-01-09 | $0.005639 | $0.005535 | $0.005535 | $0.0036900 |
| 2024-01-10 | $0.005535 | $0.0037330 | $0.005600 | $0.0037330 |
| 2024-01-11 | $0.0037330 | $0.005562 | $0.005562 | $0.0037080 |
| 2024-01-12 | $0.005562 | $0.0042780 | $0.005133 | $0.0042780 |
| 2024-01-13 | $0.0042780 | $0.005141 | $0.005141 | $0.0034270 |
| 2024-01-14 | $0.005141 | $0.005010 | $0.005141 | $0.005007 |
| 2024-01-31 | $0.0042940 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2024-02-01 | $0.0042560 | $0.0034460 | $0.0043070 | $0.0034460 |
| 2024-02-02 | $0.0034460 | $0.0047500 | $0.0047500 | $0.0034550 |
| 2024-02-03 | $0.0047500 | $0.0047300 | $0.0047300 | $0.0034400 |
| 2024-02-04 | $0.0047300 | $0.0046830 | $0.0046830 | $0.0034060 |
| 2024-02-05 | $0.0046830 | $0.0034130 | $0.0046930 | $0.0034130 |
| 2024-02-06 | $0.0034130 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0049840 | $0.0049840 | $0.0036240 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005187 | $0.0037720 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.0038210 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.0038650 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005494 | $0.0039950 |
| 2024-02-13 | $0.005494 | $0.0039790 | $0.005471 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.005703 | $0.0041480 |
| 2024-02-15 | $0.0041480 | $0.0041600 | $0.0041600 | $0.0041450 |
| 2024-02-29 | $0.0043750 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0031220 |
| 2024-03-02 | $0.0043700 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2024-03-03 | $0.0043430 | $0.0031570 | $0.0044200 | $0.0031570 |
| 2024-03-04 | $0.0031570 | $0.0030470 | $0.0031570 | $0.0030270 |
| 2024-03-05 | $0.005467 | $0.0031900 | $0.005104 | $0.0031900 |
| 2024-03-06 | $0.0031900 | $0.0030070 | $0.0031900 | $0.0029890 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.008701 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.0102400 | $0.0102400 | $0.005462 |
| 2024-03-09 | $0.0102400 | $0.0103800 | $0.0104000 | $0.0102400 |
| 2024-03-15 | $0.0099910 | $0.009035 | $0.009730 | $0.0041700 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.0045680 |
| 2024-03-17 | $0.008484 | $0.008610 | $0.008613 | $0.008481 |
| 2024-04-02 | $0.0048780 | $0.0045830 | $0.007201 | $0.0045830 |
| 2024-04-03 | $0.0045830 | $0.0045710 | $0.0045930 | $0.0045700 |
| 2024-04-04 | $0.007918 | $0.0041110 | $0.008223 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.006107 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0040720 | $0.0040730 | $0.0040640 |
| 2024-04-09 | $0.007163 | $0.0041480 | $0.006913 | $0.0034560 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.005650 | $0.0035310 |
| 2024-04-11 | $0.0042380 | $0.005602 | $0.005602 | $0.0042020 |
| 2024-04-12 | $0.005602 | $0.006044 | $0.006044 | $0.0040290 |
| 2024-04-13 | $0.006044 | $0.006297 | $0.006314 | $0.006044 |
| 2024-04-14 | $0.0038410 | $0.005919 | $0.005919 | $0.0039460 |
| 2024-04-15 | $0.005919 | $0.005904 | $0.005945 | $0.005895 |
| 2024-04-30 | $0.0038310 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2024-05-01 | $0.0036380 | $0.0033250 | $0.0036380 | $0.0033250 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0032470 | $0.0035450 | $0.0032450 |
| 2024-05-04 | $0.0044040 | $0.0038340 | $0.0044730 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0031160 | $0.0037390 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0024470 | $0.0030590 | $0.0024470 |
| 2024-05-09 | $0.0024470 | $0.0031540 | $0.0044150 | $0.0025230 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0042580 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0024580 | $0.0030730 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025170 | $0.0031470 | $0.0025170 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0030770 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0029870 | $0.0030010 | $0.0026500 |
| 2024-05-31 | $0.0020500 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0013540 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020330 | $0.0020310 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0021240 | $0.0021250 | $0.0021220 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0013860 |
| 2024-06-09 | $0.0020790 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2024-06-10 | $0.0020890 | $0.0013900 | $0.0020850 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0020200 | $0.0020200 | $0.0013460 |
| 2024-06-12 | $0.0020200 | $0.0020190 | $0.0020230 | $0.0020180 |
| 2024-07-03 | $0.0099270 | $0.0240600 | $0.0240600 | $0.009625 |
| 2024-07-04 | $0.0240600 | $0.0171100 | $0.0228200 | $0.0114100 |
| 2024-07-05 | $0.0171100 | $0.0169900 | $0.0169900 | $0.0113300 |
| 2024-07-06 | $0.0169900 | $0.0168900 | $0.0174800 | $0.0116500 |
| 2024-07-07 | $0.0168900 | $0.0111700 | $0.0162000 | $0.0111700 |
| 2024-07-08 | $0.0111700 | $0.0111500 | $0.0111900 | $0.0111100 |
| 2024-07-09 | $0.0113400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2024-07-10 | $0.0116100 | $0.0115500 | $0.0144300 | $0.0115500 |
| 2024-07-11 | $0.0115500 | $0.0115000 | $0.0115500 | $0.0114900 |
| 2024-07-13 | $0.008108 | $0.007700 | $0.009477 | $0.007700 |
| 2024-07-14 | $0.007700 | $0.007298 | $0.007906 | $0.007298 |
| 2024-07-15 | $0.007298 | $0.007772 | $0.009067 | $0.007772 |
| 2024-07-16 | $0.007772 | $0.007811 | $0.007811 | $0.007811 |
| 2024-07-17 | $0.007811 | $0.007847 | $0.007847 | $0.007799 |
| 2024-07-31 | $0.007942 | $0.007108 | $0.009693 | $0.0045230 |
| 2024-08-01 | $0.007108 | $0.0156700 | $0.0156700 | $0.007183 |
| 2024-08-02 | $0.0156700 | $0.0122800 | $0.0147400 | $0.009213 |
| 2024-08-03 | $0.0122800 | $0.008495 | $0.0121400 | $0.008495 |
| 2024-08-04 | $0.008495 | $0.008139 | $0.008139 | $0.008139 |
| 2024-08-05 | $0.008139 | $0.007024 | $0.008645 | $0.007024 |
| 2024-08-06 | $0.007024 | $0.008409 | $0.008969 | $0.006166 |
| 2024-08-07 | $0.008409 | $0.006064 | $0.008270 | $0.006064 |
| 2024-08-08 | $0.006064 | $0.006788 | $0.006788 | $0.006788 |
| 2024-08-09 | $0.006788 | $0.006696 | $0.006696 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006094 | $0.009141 | $0.006094 |
| 2024-08-11 | $0.006094 | $0.006460 | $0.007634 | $0.005873 |
| 2024-08-12 | $0.006460 | $0.006530 | $0.006530 | $0.005936 |
| 2024-08-13 | $0.006530 | $0.006534 | $0.006560 | $0.006522 |
| 2024-08-15 | $0.005870 | $0.005755 | $0.006331 | $0.005755 |
| 2024-08-16 | $0.005755 | $0.005822 | $0.005824 | $0.005755 |
Description
x42 Protocol Crypto ICO Description
x42 allows for regular users to launch applications that would require big publishers to host them, at a much higher cost; be those decentralized applications for users' cell phone, PC, Mac or even single-board computers like the Raspberry Pi. The x42 protocol allows for anyone that is creative and driven enough to launch any type of project for a near-zero cost, and without any transaction fees after that.
Tehnoloogia
x42 Protocol Crypto Technology
Sorry, detailed technology about x42 Protocol is not currently available
Funktsioonid
x42 Protocol Crypto Features
Sorry, detailed features about x42 Protocol is not currently available
Seotud mündid
Hankige Crypto uudiskiri