YFI Coin Values YFI
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2897
Turg: 117084
Turuosa ülempiirid
24h turumaht
2897
Aktiivsed krüptovaluutad59.42%
Bitcoin Jagayearn.finance Crypto Coin Rank 100
Veebisait
33,232 YFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
yearn.finance
yearn.finance valuesUSD Hind $ 13,501.86
$ 13,501.86
yearn.finance BTC Hind 0.37078232
0.37078232
yearn.finance 24h turumaht $ 319,705,000
$ 319,705,000
yearn.finance Turuosa ülempiirid $ 448,694,330
$ 448,694,330
24h turumaht
8,780 BTC 1 H
-2.29 %
24 H
-3.58 %
7 d
67.41 %
Täna yearn.finance USA dollarites on praegu hind
13,501.86
USD, ja kui see on muudetud Bitcoin on
0.37078232
BTC. Kogusumma 33,232 YFI praegu ringlusse turul. yearn.finance hinnad muutuvad praegu -3.58 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.197 M US dollars yearn.finance on kaubeldatud Krüptovahetused. Hangi yearn.finance's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
yearn.finance
Sümbol
YFI
Algoritm
BTC Hind
0.37078232 BTC
BTC Turg
12,322 BTC
BTC 24h Vol
8,780 BTC
Kokku hangitud münte
33,232 YFI
1h
-2.29 %
24h
-3.58 %
7d
67.41 %
Twitter
Veebisait
Share yearn.finance Price
YFI Tabelid
yearn.finance Hind Tabelid
YFI Kõrge/Madal hinnatabel
yearn.finance Hind Kõrge/Madal hinnatabel
Historical Data
yearn.finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-31 | $8,192.36 | $8,080.00 | $8,323.48 | $7,925.02 |
| 2024-01-01 | $8,065.07 | $8,098.97 | $8,104.60 | $8,051.21 |
| 2024-01-03 | $8,183.39 | $7,537.03 | $8,318.05 | $6,973.74 |
| 2024-01-04 | $7,525.23 | $7,529.55 | $7,530.76 | $7,517.39 |
| 2024-01-06 | $7,451.51 | $7,970.64 | $8,394.53 | $7,027.24 |
| 2024-01-07 | $7,970.03 | $7,924.02 | $7,970.75 | $7,923.15 |
| 2024-01-08 | $7,400.21 | $7,780.65 | $7,984.55 | $7,024.94 |
| 2024-01-09 | $7,780.65 | $7,614.40 | $7,806.79 | $7,325.46 |
| 2024-01-10 | $7,614.40 | $7,997.77 | $8,209.66 | $7,339.46 |
| 2024-01-11 | $8,002.47 | $8,029.79 | $8,050.24 | $7,963.14 |
| 2024-01-31 | $7,313.34 | $7,067.95 | $7,342.28 | $6,984.10 |
| 2024-02-01 | $7,065.72 | $7,091.63 | $7,099.01 | $7,062.98 |
| 2024-02-03 | $7,194.34 | $7,180.08 | $7,237.75 | $7,151.68 |
| 2024-02-04 | $7,180.08 | $7,054.38 | $7,180.08 | $7,017.33 |
| 2024-02-05 | $7,054.38 | $7,050.50 | $7,130.57 | $6,955.21 |
| 2024-02-06 | $7,049.45 | $7,044.51 | $7,049.51 | $7,041.31 |
| 2024-02-09 | $7,287.89 | $7,454.00 | $7,503.31 | $7,262.23 |
| 2024-02-10 | $7,452.92 | $7,461.58 | $7,467.69 | $7,448.19 |
| 2024-02-11 | $7,408.99 | $7,409.29 | $7,494.54 | $7,330.50 |
| 2024-02-12 | $7,409.29 | $7,647.94 | $7,672.83 | $7,288.06 |
| 2024-02-13 | $7,645.91 | $7,645.19 | $7,672.47 | $7,631.01 |
| 2024-02-15 | $7,747.30 | $7,812.06 | $7,984.66 | $7,636.68 |
| 2024-02-16 | $7,803.63 | $7,802.67 | $7,808.65 | $7,796.27 |
| 2024-03-03 | $9,617.57 | $9,283.87 | $9,617.57 | $8,497.80 |
| 2024-03-04 | $9,259.58 | $9,264.52 | $9,270.57 | $9,243.67 |
| 2024-03-05 | $9,504.80 | $9,370.83 | $11,082.09 | $8,103.36 |
| 2024-03-06 | $9,371.46 | $9,652.48 | $9,822.93 | $8,925.90 |
| 2024-03-07 | $9,652.36 | $10,381.94 | $10,415.71 | $9,269.04 |
| 2024-03-08 | $10,389.11 | $10,152.85 | $10,408.80 | $9,630.68 |
| 2024-03-09 | $10,135.47 | $10,159.47 | $10,175.46 | $10,124.18 |
| 2024-03-11 | $10,001.76 | $10,433.21 | $10,624.31 | $9,554.13 |
| 2024-03-12 | $10,413.61 | $10,465.07 | $10,466.63 | $10,394.00 |
| 2024-03-13 | $10,255.17 | $10,319.92 | $10,487.04 | $9,976.70 |
| 2024-03-14 | $10,326.41 | $10,270.47 | $10,355.69 | $10,262.56 |
| 2024-03-15 | $9,993.86 | $9,602.71 | $10,086.22 | $8,787.89 |
| 2024-03-16 | $9,651.09 | $8,869.46 | $9,698.71 | $8,652.26 |
| 2024-03-17 | $8,869.46 | $9,243.46 | $9,404.46 | $8,509.54 |
| 2024-03-18 | $9,243.87 | $9,211.37 | $9,247.25 | $9,209.94 |
| 2024-03-31 | $8,884.17 | $9,134.78 | $9,212.32 | $8,822.12 |
| 2024-04-01 | $9,148.85 | $9,126.81 | $9,149.78 | $9,111.99 |
| 2024-04-04 | $8,186.74 | $8,399.89 | $8,550.50 | $8,052.24 |
| 2024-04-05 | $8,399.89 | $8,283.00 | $8,484.85 | $8,060.59 |
| 2024-04-06 | $8,285.67 | $8,258.45 | $8,289.10 | $8,245.00 |
| 2024-04-07 | $8,352.10 | $8,463.99 | $8,482.61 | $8,254.83 |
| 2024-04-08 | $8,463.99 | $8,635.87 | $8,681.97 | $8,324.80 |
| 2024-04-09 | $8,635.87 | $8,325.83 | $8,662.91 | $8,216.37 |
| 2024-04-10 | $8,325.83 | $8,294.80 | $8,380.49 | $8,004.71 |
| 2024-04-11 | $8,294.80 | $8,370.07 | $8,454.99 | $8,215.93 |
| 2024-04-12 | $8,363.91 | $8,390.67 | $8,390.67 | $8,360.94 |
| 2024-04-13 | $7,165.23 | $6,640.57 | $7,190.68 | $5,949.51 |
| 2024-04-14 | $6,640.57 | $7,193.90 | $7,265.07 | $6,300.70 |
| 2024-04-15 | $7,193.90 | $6,909.98 | $7,322.05 | $6,689.55 |
| 2024-04-16 | $6,909.98 | $6,924.11 | $7,021.01 | $6,615.26 |
| 2024-04-17 | $6,927.70 | $6,914.92 | $6,929.95 | $6,904.33 |
| 2024-05-02 | $6,819.45 | $6,891.24 | $6,957.94 | $6,628.72 |
| 2024-05-03 | $6,891.24 | $6,973.30 | $7,038.59 | $6,767.18 |
| 2024-05-04 | $6,973.30 | $6,942.47 | $7,061.60 | $6,894.52 |
| 2024-05-05 | $6,942.47 | $7,054.93 | $7,119.66 | $6,856.43 |
| 2024-05-06 | $7,054.93 | $6,856.82 | $7,174.39 | $6,836.88 |
| 2024-05-07 | $6,856.82 | $6,872.05 | $7,065.40 | $6,789.13 |
| 2024-05-08 | $6,872.05 | $7,015.80 | $7,060.04 | $6,793.08 |
| 2024-05-09 | $7,015.80 | $7,035.53 | $7,099.78 | $6,824.79 |
| 2024-05-10 | $7,035.53 | $6,803.10 | $7,081.34 | $6,754.78 |
| 2024-05-11 | $6,817.15 | $6,827.77 | $6,827.93 | $6,812.66 |
| 2024-05-13 | $6,722.60 | $6,656.82 | $6,778.18 | $6,579.70 |
| 2024-05-14 | $6,656.82 | $6,644.00 | $6,780.45 | $6,524.26 |
| 2024-05-15 | $6,639.29 | $6,654.18 | $6,657.29 | $6,639.29 |
| 2024-05-16 | $6,807.61 | $6,774.10 | $6,873.41 | $6,655.78 |
| 2024-05-17 | $6,757.10 | $6,759.75 | $6,764.32 | $6,750.43 |
| 2024-05-31 | $7,041.10 | $6,984.14 | $7,096.79 | $6,930.95 |
| 2024-06-01 | $6,984.14 | $6,909.99 | $6,985.33 | $6,814.14 |
| 2024-06-02 | $6,907.68 | $6,906.05 | $6,914.30 | $6,903.17 |
| 2024-06-04 | $6,954.92 | $7,087.63 | $7,087.82 | $6,926.41 |
| 2024-06-05 | $7,087.63 | $7,115.30 | $7,198.19 | $6,996.42 |
| 2024-06-06 | $7,115.30 | $7,013.88 | $7,145.63 | $6,953.21 |
| 2024-06-07 | $7,008.45 | $6,997.66 | $7,008.78 | $6,997.66 |
| 2024-06-09 | $6,414.08 | $6,524.45 | $6,618.38 | $6,313.68 |
| 2024-06-10 | $6,524.45 | $6,414.06 | $6,525.04 | $6,361.61 |
| 2024-06-11 | $6,414.06 | $6,193.36 | $6,435.68 | $6,055.58 |
| 2024-06-12 | $6,193.36 | $6,372.43 | $6,475.97 | $6,065.59 |
| 2024-06-13 | $6,372.43 | $6,148.18 | $6,390.89 | $6,116.55 |
| 2024-06-14 | $6,148.18 | $6,122.33 | $6,337.13 | $6,020.05 |
| 2024-06-15 | $6,122.33 | $6,322.40 | $6,334.22 | $6,087.48 |
| 2024-06-16 | $6,322.40 | $6,226.93 | $6,322.41 | $6,190.10 |
| 2024-06-17 | $6,226.93 | $5,990.81 | $6,260.42 | $5,865.88 |
| 2024-06-18 | $5,975.91 | $5,996.52 | $6,002.03 | $5,975.02 |
| 2024-06-30 | $6,340.01 | $6,383.01 | $6,525.93 | $6,249.91 |
| 2024-07-01 | $6,383.01 | $6,534.23 | $6,633.19 | $6,300.13 |
| 2024-07-02 | $6,534.23 | $6,765.81 | $6,825.88 | $6,484.74 |
| 2024-07-03 | $6,765.81 | $6,451.88 | $6,917.02 | $6,412.10 |
| 2024-07-04 | $6,451.88 | $5,808.54 | $6,517.77 | $5,784.13 |
| 2024-07-05 | $5,808.54 | $6,282.31 | $6,350.54 | $5,301.35 |
| 2024-07-06 | $6,282.31 | $6,177.59 | $6,382.44 | $6,050.61 |
| 2024-07-07 | $6,177.59 | $5,629.34 | $6,183.62 | $5,605.16 |
| 2024-07-08 | $5,629.34 | $5,684.95 | $5,836.71 | $5,447.27 |
| 2024-07-09 | $5,684.95 | $5,792.55 | $5,946.09 | $5,661.45 |
| 2024-07-10 | $5,792.55 | $5,813.04 | $5,959.48 | $5,735.95 |
| 2024-07-11 | $5,813.04 | $5,729.33 | $5,907.41 | $5,679.53 |
| 2024-07-12 | $5,725.06 | $5,726.69 | $5,735.69 | $5,719.53 |
| 2024-07-13 | $5,774.09 | $5,797.66 | $5,863.99 | $5,733.42 |
| 2024-07-14 | $5,797.66 | $5,938.13 | $5,980.02 | $5,761.89 |
| 2024-07-15 | $5,938.13 | $6,170.00 | $6,171.38 | $5,931.99 |
| 2024-07-16 | $6,170.00 | $5,996.30 | $6,189.15 | $5,829.66 |
| 2024-07-17 | $5,996.30 | $6,040.01 | $6,171.76 | $5,951.55 |
| 2024-07-18 | $6,045.28 | $6,053.13 | $6,059.07 | $6,039.58 |
| 2024-07-31 | $5,679.64 | $5,598.17 | $5,756.35 | $5,567.24 |
| 2024-08-01 | $5,598.17 | $5,610.55 | $5,651.42 | $5,325.76 |
| 2024-08-02 | $5,610.55 | $5,450.79 | $5,629.06 | $5,298.06 |
| 2024-08-03 | $5,450.79 | $5,352.55 | $5,496.08 | $5,178.13 |
| 2024-08-04 | $5,352.55 | $5,185.65 | $5,352.73 | $5,100.11 |
| 2024-08-05 | $5,185.65 | $4,879.16 | $5,213.33 | $4,313.22 |
| 2024-08-06 | $4,879.16 | $4,999.83 | $5,123.31 | $4,877.35 |
| 2024-08-07 | $4,999.83 | $4,860.72 | $5,106.38 | $4,730.15 |
| 2024-08-08 | $4,860.72 | $5,179.21 | $5,233.04 | $4,793.81 |
| 2024-08-09 | $5,179.21 | $5,113.09 | $5,191.18 | $5,030.57 |
| 2024-08-10 | $5,113.09 | $5,112.05 | $5,171.44 | $5,066.83 |
| 2024-08-11 | $5,112.05 | $4,902.38 | $5,249.43 | $4,863.44 |
| 2024-08-12 | $4,902.38 | $5,117.55 | $5,166.33 | $4,899.61 |
| 2024-08-13 | $5,117.55 | $5,038.11 | $5,140.62 | $4,983.29 |
| 2024-08-14 | $5,038.11 | $5,006.92 | $5,141.86 | $4,973.85 |
| 2024-08-15 | $5,006.92 | $4,947.83 | $5,052.79 | $4,841.58 |
| 2024-08-16 | $4,947.83 | $4,933.44 | $4,998.03 | $4,816.38 |
| 2024-08-17 | $4,937.62 | $4,939.55 | $4,940.59 | $4,930.14 |
| 2025-01-24 | $7,667.86 | $7,479.38 | $7,759.77 | $7,440.80 |
| 2025-01-25 | $7,479.38 | $7,525.46 | $7,635.56 | $7,399.87 |
| 2025-01-26 | $7,525.46 | $7,169.43 | $7,570.72 | $7,169.43 |
| 2025-01-27 | $7,169.43 | $7,317.87 | $7,366.18 | $6,706.88 |
| 2025-01-28 | $7,317.87 | $6,875.96 | $7,356.94 | $6,802.51 |
| 2025-01-29 | $6,875.96 | $7,076.45 | $7,257.38 | $6,870.92 |
| 2025-01-30 | $7,076.45 | $7,189.43 | $7,390.79 | $7,016.84 |
| 2025-01-31 | $7,195.61 | $7,217.84 | $7,225.33 | $7,193.86 |
| 2025-02-02 | $6,600.00 | $5,993.46 | $6,821.81 | $5,696.88 |
| 2025-02-03 | $5,993.46 | $6,355.38 | $6,465.84 | $4,883.49 |
| 2025-02-04 | $6,355.38 | $6,049.15 | $6,399.85 | $5,801.97 |
| 2025-02-05 | $6,049.15 | $5,908.02 | $6,120.00 | $5,853.73 |
| 2025-02-06 | $5,904.32 | $5,927.28 | $5,935.77 | $5,893.69 |
| 2025-02-09 | $5,770.72 | $5,702.85 | $5,905.97 | $5,496.92 |
| 2025-02-10 | $5,702.85 | $5,711.51 | $5,807.32 | $5,546.15 |
| 2025-02-11 | $5,711.51 | $5,760.88 | $5,996.79 | $5,529.60 |
| 2025-02-12 | $5,760.88 | $6,047.18 | $6,303.84 | $5,689.80 |
| 2025-02-13 | $6,047.18 | $6,009.46 | $6,102.81 | $5,829.30 |
| 2025-02-14 | $6,009.46 | $6,125.96 | $6,269.26 | $5,909.82 |
| 2025-02-15 | $6,125.96 | $5,977.77 | $6,162.69 | $5,933.35 |
| 2025-02-16 | $5,977.77 | $5,928.85 | $6,090.16 | $5,898.27 |
| 2025-02-17 | $5,928.85 | $5,998.03 | $6,088.01 | $5,813.45 |
| 2025-02-18 | $5,998.03 | $5,740.29 | $6,016.97 | $5,688.39 |
| 2025-02-19 | $5,740.29 | $5,896.73 | $5,996.07 | $5,539.82 |
| 2025-02-20 | $5,896.73 | $5,930.97 | $5,940.45 | $5,896.73 |
| 2025-02-21 | $5,937.12 | $5,824.47 | $6,173.16 | $5,735.51 |
| 2025-02-22 | $5,824.47 | $6,112.83 | $6,156.26 | $5,810.37 |
| 2025-02-23 | $6,112.83 | $6,110.23 | $6,112.84 | $6,108.64 |
| 2025-02-28 | $5,730.77 | $5,581.17 | $5,747.99 | $5,247.68 |
| 2025-03-01 | $5,581.17 | $5,487.71 | $5,635.73 | $5,394.52 |
| 2025-03-02 | $5,487.71 | $6,022.64 | $6,066.89 | $5,431.30 |
| 2025-03-03 | $6,022.64 | $5,355.50 | $6,042.48 | $5,242.18 |
| 2025-03-04 | $5,355.50 | $5,384.24 | $5,447.86 | $5,100.78 |
| 2025-03-05 | $5,384.24 | $5,514.78 | $5,541.27 | $5,272.62 |
| 2025-03-06 | $5,514.78 | $5,396.01 | $5,713.00 | $5,340.67 |
| 2025-03-07 | $5,396.01 | $5,353.43 | $5,569.13 | $5,214.14 |
| 2025-03-08 | $5,353.43 | $5,310.56 | $5,389.48 | $5,226.25 |
| 2025-03-09 | $5,310.56 | $4,930.51 | $5,363.37 | $4,913.75 |
| 2025-03-10 | $4,930.51 | $4,846.36 | $5,244.75 | $4,784.37 |
| 2025-03-11 | $4,850.15 | $4,898.14 | $4,904.54 | $4,843.63 |
| 2025-03-12 | $5,073.98 | $5,104.01 | $5,137.73 | $4,893.46 |
| 2025-03-13 | $5,104.01 | $4,958.14 | $5,121.11 | $4,856.55 |
| 2025-03-14 | $4,958.14 | $5,042.26 | $5,143.20 | $4,943.22 |
| 2025-03-15 | $5,042.26 | $5,202.31 | $5,218.93 | $5,037.73 |
| 2025-03-16 | $5,202.31 | $4,925.82 | $5,202.34 | $4,904.05 |
| 2025-03-17 | $4,925.82 | $5,115.56 | $5,141.61 | $4,924.64 |
| 2025-03-18 | $5,117.82 | $5,105.74 | $5,118.68 | $5,102.54 |
| 2025-03-31 | $4,829.02 | $4,783.15 | $4,870.89 | $4,709.57 |
| 2025-04-01 | $4,783.15 | $4,878.71 | $5,008.24 | $4,761.81 |
| 2025-04-02 | $4,878.71 | $4,674.16 | $4,981.22 | $4,591.94 |
| 2025-04-03 | $4,674.16 | $4,766.36 | $5,933.59 | $4,569.72 |
| 2025-04-04 | $4,766.36 | $4,819.22 | $4,889.32 | $4,631.70 |
| 2025-04-05 | $4,819.22 | $4,818.89 | $4,891.44 | $4,760.79 |
| 2025-04-06 | $4,818.89 | $4,493.57 | $4,826.33 | $4,407.41 |
| 2025-04-07 | $4,493.57 | $4,521.22 | $4,672.17 | $4,088.61 |
| 2025-04-08 | $4,521.22 | $4,414.38 | $4,634.05 | $4,358.18 |
| 2025-04-09 | $4,414.38 | $4,736.00 | $4,813.39 | $4,319.44 |
| 2025-04-10 | $4,736.00 | $4,431.27 | $4,741.74 | $4,321.89 |
| 2025-04-11 | $4,431.27 | $4,572.46 | $4,674.69 | $4,431.26 |
| 2025-04-12 | $4,572.46 | $4,768.61 | $4,799.87 | $4,522.00 |
| 2025-04-13 | $4,768.61 | $4,559.42 | $4,768.61 | $4,527.23 |
| 2025-04-14 | $4,559.42 | $4,528.96 | $4,712.10 | $4,500.54 |
| 2025-04-15 | $4,533.26 | $4,531.45 | $4,538.88 | $4,526.79 |
| 2025-04-30 | $5,653.70 | $5,572.09 | $5,702.71 | $5,330.34 |
| 2025-05-01 | $5,566.40 | $5,580.07 | $5,583.93 | $5,564.32 |
| 2025-05-02 | $5,605.34 | $5,613.10 | $5,715.21 | $5,539.47 |
| 2025-05-03 | $5,613.10 | $5,422.76 | $5,616.18 | $5,404.96 |
| 2025-05-04 | $5,422.76 | $5,247.87 | $5,489.47 | $5,193.81 |
| 2025-05-05 | $5,247.87 | $5,235.42 | $5,434.92 | $5,185.68 |
| 2025-05-06 | $5,235.42 | $5,141.75 | $5,277.78 | $5,005.45 |
| 2025-05-07 | $5,141.75 | $5,175.12 | $5,234.83 | $5,049.78 |
| 2025-05-08 | $5,172.89 | $5,172.01 | $5,176.61 | $5,170.89 |
| 2025-05-09 | $6,155.84 | $6,040.72 | $6,198.98 | $5,873.24 |
| 2025-05-10 | $6,040.72 | $6,510.02 | $6,531.50 | $6,014.23 |
| 2025-05-11 | $6,510.02 | $6,380.99 | $6,589.80 | $6,256.54 |
| 2025-05-12 | $6,380.99 | $6,151.88 | $6,597.47 | $5,925.90 |
| 2025-05-13 | $6,151.88 | $6,349.87 | $6,427.67 | $5,866.80 |
| 2025-05-14 | $6,349.87 | $6,047.65 | $6,408.22 | $5,990.75 |
| 2025-05-15 | $6,047.65 | $5,749.94 | $6,090.63 | $5,645.14 |
| 2025-05-16 | $5,749.94 | $5,698.69 | $5,895.20 | $5,672.23 |
| 2025-05-17 | $5,692.48 | $5,704.30 | $5,705.12 | $5,689.25 |
| 2025-05-31 | $5,055.13 | $5,207.60 | $5,241.72 | $5,001.53 |
| 2025-06-01 | $5,201.34 | $5,196.99 | $5,203.92 | $5,196.80 |
| 2025-06-02 | $5,296.40 | $5,343.05 | $5,353.75 | $5,176.71 |
| 2025-06-03 | $5,343.05 | $5,318.17 | $5,413.49 | $5,287.26 |
| 2025-06-04 | $5,318.17 | $5,183.68 | $5,369.49 | $5,144.76 |
| 2025-06-05 | $5,183.68 | $5,036.72 | $5,244.66 | $4,953.43 |
| 2025-06-06 | $5,039.93 | $5,023.35 | $5,041.34 | $5,021.54 |
| 2025-06-07 | $5,090.44 | $5,235.22 | $5,278.01 | $5,075.76 |
| 2025-06-08 | $5,235.22 | $5,209.66 | $5,262.24 | $5,161.67 |
| 2025-06-09 | $5,214.93 | $5,214.84 | $5,218.05 | $5,208.44 |
| 2025-06-10 | $5,325.46 | $5,633.53 | $5,633.53 | $5,298.87 |
| 2025-06-11 | $5,633.53 | $5,530.16 | $5,898.00 | $5,492.71 |
| 2025-06-12 | $5,530.16 | $5,281.92 | $5,544.72 | $5,274.25 |
| 2025-06-13 | $5,281.92 | $5,191.45 | $5,282.17 | $4,845.62 |
| 2025-06-14 | $5,189.32 | $5,185.94 | $5,189.91 | $5,183.32 |
| 2025-06-15 | $5,092.05 | $5,069.11 | $5,173.10 | $5,008.34 |
| 2025-06-16 | $5,069.11 | $5,116.94 | $5,277.12 | $5,041.97 |
| 2025-06-17 | $5,116.94 | $5,021.03 | $5,172.99 | $4,984.15 |
| 2025-06-18 | $5,031.19 | $5,023.59 | $5,038.00 | $5,020.44 |
| 2025-06-19 | $5,045.67 | $5,019.66 | $5,084.07 | $4,956.44 |
| 2025-06-20 | $5,024.60 | $5,029.43 | $5,029.44 | $5,021.50 |
| 2025-06-21 | $4,860.68 | $4,672.89 | $4,944.23 | $4,603.51 |
| 2025-06-22 | $4,672.89 | $4,665.09 | $4,730.87 | $4,388.95 |
| 2025-06-23 | $4,666.50 | $4,661.88 | $4,677.03 | $4,651.03 |
| 2025-06-30 | $5,220.62 | $5,123.98 | $5,260.30 | $5,091.65 |
| 2025-07-01 | $5,123.98 | $4,907.75 | $5,153.41 | $4,884.56 |
| 2025-07-02 | $4,907.75 | $5,205.95 | $5,276.81 | $4,896.28 |
| 2025-07-03 | $5,205.95 | $5,254.07 | $5,293.23 | $5,166.27 |
| 2025-07-04 | $5,254.07 | $5,073.68 | $5,283.03 | $5,034.94 |
| 2025-07-05 | $5,073.68 | $5,046.69 | $5,119.27 | $4,997.16 |
| 2025-07-06 | $5,046.69 | $5,201.98 | $5,234.77 | $5,024.64 |
| 2025-07-07 | $5,201.98 | $5,088.31 | $5,222.37 | $5,057.66 |
| 2025-07-08 | $5,088.31 | $5,179.08 | $5,198.72 | $5,060.13 |
| 2025-07-09 | $5,179.08 | $5,413.91 | $5,513.19 | $5,142.23 |
| 2025-07-10 | $5,413.91 | $5,718.20 | $5,764.09 | $5,357.82 |
| 2025-07-11 | $5,718.20 | $5,583.42 | $5,806.77 | $5,533.77 |
| 2025-07-12 | $5,583.42 | $5,595.96 | $5,684.63 | $5,473.63 |
| 2025-07-13 | $5,595.96 | $5,643.58 | $5,748.88 | $5,592.60 |
| 2025-07-14 | $5,643.58 | $5,615.83 | $5,814.51 | $5,524.73 |
| 2025-07-15 | $5,615.83 | $5,601.79 | $5,615.83 | $5,601.79 |
| 2025-07-16 | $5,753.12 | $5,940.60 | $6,091.52 | $5,636.91 |
| 2025-07-17 | $5,940.60 | $5,943.80 | $5,946.71 | $5,938.79 |
| 2025-07-31 | $5,455.11 | $5,205.28 | $5,542.33 | $5,176.95 |
| 2025-08-01 | $5,205.28 | $5,090.01 | $5,315.19 | $5,001.27 |
| 2025-08-02 | $5,090.01 | $5,041.56 | $5,120.17 | $4,916.63 |
| 2025-08-03 | $5,041.56 | $5,114.29 | $5,133.61 | $4,954.18 |
| 2025-08-04 | $5,114.29 | $5,359.64 | $5,371.61 | $5,110.68 |
| 2025-08-05 | $5,359.64 | $5,205.57 | $5,368.27 | $5,118.14 |
| 2025-08-06 | $5,205.57 | $5,258.31 | $5,319.86 | $5,115.74 |
| 2025-08-07 | $5,258.31 | $5,497.48 | $5,497.48 | $5,209.99 |
| 2025-08-08 | $5,497.48 | $5,589.17 | $5,657.94 | $5,418.20 |
| 2025-08-09 | $5,589.17 | $6,098.02 | $6,165.65 | $5,588.47 |
| 2025-08-10 | $6,098.02 | $5,853.64 | $6,191.78 | $5,737.91 |
| 2025-08-11 | $5,853.64 | $5,852.33 | $5,853.68 | $5,849.38 |
| 2025-08-12 | $5,606.49 | $5,869.54 | $5,924.74 | $5,557.19 |
| 2025-08-13 | $5,869.54 | $6,051.54 | $6,068.83 | $5,829.14 |
| 2025-08-14 | $6,051.54 | $6,055.14 | $6,065.22 | $6,051.02 |
| 2025-08-31 | $5,354.60 | $5,254.41 | $5,438.58 | $5,254.41 |
| 2025-09-01 | $5,254.41 | $5,183.37 | $5,348.36 | $5,100.27 |
| 2025-09-02 | $5,183.37 | $5,286.38 | $5,373.66 | $5,182.41 |
| 2025-09-03 | $5,286.38 | $5,282.98 | $5,293.14 | $5,282.98 |
| 2025-09-04 | $5,329.07 | $5,171.40 | $5,332.44 | $5,112.24 |
| 2025-09-05 | $5,171.40 | $5,168.47 | $5,171.40 | $5,166.64 |
| 2025-09-07 | $5,177.22 | $5,224.63 | $5,261.45 | $5,177.22 |
| 2025-09-08 | $5,224.63 | $5,224.46 | $5,224.63 | $5,224.46 |
| 2025-09-09 | $5,327.17 | $5,383.36 | $5,510.59 | $5,302.65 |
| 2025-09-10 | $5,383.36 | $5,387.67 | $5,388.79 | $5,383.36 |
| 2025-09-11 | $5,457.76 | $5,506.94 | $5,515.04 | $5,385.74 |
| 2025-09-12 | $5,507.46 | $5,501.98 | $5,513.93 | $5,499.05 |
| 2025-09-14 | $5,673.39 | $5,527.80 | $5,675.19 | $5,434.62 |
| 2025-09-15 | $5,527.80 | $5,528.38 | $5,528.42 | $5,527.61 |
| 2025-09-23 | $5,091.05 | $5,151.84 | $5,203.53 | $5,008.60 |
| 2025-09-24 | $5,151.84 | $5,162.75 | $5,162.75 | $5,151.82 |
| 2025-09-30 | $5,365.67 | $5,387.34 | $5,432.02 | $5,253.64 |
| 2025-10-01 | $5,390.58 | $5,402.55 | $5,405.04 | $5,390.24 |
| 2025-10-02 | $5,582.60 | $5,548.62 | $5,629.58 | $5,460.31 |
| 2025-10-03 | $5,548.62 | $5,548.97 | $5,549.98 | $5,548.62 |
| 2025-10-04 | $5,551.25 | $5,450.88 | $5,568.88 | $5,369.52 |
| 2025-10-05 | $5,450.88 | $5,454.26 | $5,454.26 | $5,450.88 |
| 2025-10-17 | $4,658.24 | $4,665.22 | $4,731.85 | $4,452.05 |
| 2025-10-18 | $4,665.22 | $4,748.28 | $4,761.72 | $4,646.92 |
| 2025-10-19 | $4,748.28 | $4,748.29 | $4,748.56 | $4,748.19 |
| 2025-10-20 | $4,827.60 | $4,845.54 | $4,933.43 | $4,760.50 |
| 2025-10-21 | $4,845.54 | $4,795.92 | $5,012.40 | $4,711.21 |
| 2025-10-22 | $4,795.92 | $4,717.37 | $4,818.86 | $4,583.42 |
| 2025-10-23 | $4,720.45 | $4,717.39 | $4,720.70 | $4,710.82 |
| 2025-10-24 | $4,775.44 | $4,730.65 | $4,854.54 | $4,705.97 |
| 2025-10-25 | $4,730.65 | $4,731.57 | $4,731.57 | $4,730.64 |
| 2025-10-29 | $4,784.98 | $4,696.07 | $4,805.90 | $4,640.91 |
| 2025-10-30 | $4,696.07 | $4,704.96 | $4,704.96 | $4,696.07 |
| 2025-11-01 | $4,714.88 | $4,721.84 | $4,728.03 | $4,646.91 |
| 2025-11-02 | $4,721.84 | $4,704.43 | $4,750.73 | $4,620.04 |
| 2025-11-03 | $4,704.43 | $4,553.73 | $4,721.67 | $4,430.55 |
| 2025-11-04 | $4,553.73 | $4,337.55 | $4,609.08 | $4,227.33 |
| 2025-11-05 | $4,337.55 | $4,470.77 | $4,510.87 | $4,162.99 |
| 2025-11-06 | $4,470.77 | $4,790.04 | $4,938.02 | $4,413.91 |
| 2025-11-07 | $4,790.04 | $5,138.68 | $5,925.74 | $4,747.17 |
| 2025-11-08 | $5,138.68 | $4,879.68 | $5,178.03 | $4,839.96 |
| 2025-11-09 | $4,879.68 | $4,848.01 | $4,879.73 | $4,848.01 |
| 2025-11-12 | $4,765.73 | $4,780.33 | $4,930.15 | $4,689.82 |
| 2025-11-13 | $4,783.75 | $4,806.72 | $4,806.75 | $4,782.60 |
| 2025-11-16 | $4,654.16 | $4,575.14 | $4,698.22 | $4,484.89 |
| 2025-11-17 | $4,575.14 | $4,562.09 | $4,575.14 | $4,561.86 |
| 2025-11-18 | $4,251.03 | $4,448.29 | $4,474.87 | $4,175.04 |
| 2025-11-19 | $4,448.29 | $4,453.98 | $4,454.85 | $4,448.28 |
| 2025-11-20 | $4,344.27 | $4,161.06 | $4,390.98 | $4,137.40 |
| 2025-11-21 | $4,161.06 | $4,038.78 | $4,247.50 | $3,853.62 |
| 2025-11-22 | $4,038.78 | $4,013.12 | $4,079.13 | $3,962.75 |
| 2025-11-23 | $4,013.12 | $4,025.22 | $4,028.55 | $4,013.12 |
| 2025-12-06 | $3,631.67 | $3,689.07 | $3,764.54 | $3,566.98 |
| 2025-12-07 | $3,689.07 | $3,681.42 | $3,689.15 | $3,681.42 |
| 2025-12-12 | $3,676.07 | $3,568.43 | $3,681.97 | $3,512.41 |
| 2025-12-13 | $3,568.43 | $3,565.96 | $3,569.83 | $3,565.96 |
| 2025-12-16 | $3,387.39 | $3,341.33 | $3,407.10 | $3,300.47 |
| 2025-12-17 | $3,341.33 | $3,342.87 | $3,342.87 | $3,341.33 |
Description
yearn.finance Crypto ICO Description
The purpose of yearn.finance is simple. Yield aggregator for lending platforms that rebalances for the highest yield during contract interaction.
Tehnoloogia
yearn.finance Crypto Technology
Sorry, detailed technology about yearn.finance is not currently available
Funktsioonid
yearn.finance Crypto Features
Sorry, detailed features about yearn.finance is not currently available
yearn.finance News
Seotud mündid
Hankige Crypto uudiskiri