Zano - Elada Zano hinna ja turupiiranguga

Zano Crypto Coin Rank 536

Veebisait

10,192,648 ZANO

24h turumaht

6 BTC

1 H

-0.38 %

24 H

-0.2 %

7 d

-5.94 %

Täna Zano USA dollarites on praegu hind 0.5061 USD, ja kui see on muudetud Bitcoin on 0.00005471 BTC. Kogusumma 10,192,648 ZANO praegu ringlusse turul. Zano hinnad muutuvad praegu -0.2 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Zano on kaubeldatud Krüptovahetused. Hangi Zano's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Zano

Sümbol

ZANO

Algoritm

BTC Hind

0.00005471 BTC

BTC Turg

558 BTC

BTC 24h Vol

6 BTC

Kokku hangitud münte

10,192,648 ZANO

-0.38 %

24h

-0.2 %

-5.94 %

Twitter

Zano

Veebisait

Zano

ZANO Tabelid

ZANO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-05-20	$0.9580000	$0.9201000	$0.9928000	$0.8157000
2023-05-21	$0.9201000	$0.8607000	$1.04	$0.8407000
2023-05-22	$0.8607000	$0.8903000	$0.9265000	$0.8594000
2023-05-23	$0.8903000	$0.8848000	$0.9393000	$0.7623000
2023-05-24	$0.8848000	$0.7909000	$0.8556000	$0.7385000
2023-05-25	$0.7909000	$0.7568000	$0.8209000	$0.7414000
2023-05-26	$0.7568000	$0.8142000	$0.8361000	$0.5897000
2023-05-27	$0.8142000	$0.7793000	$0.8621000	$0.7527000
2023-05-28	$0.7793000	$0.8280000	$0.8881000	$0.7892000
2023-05-29	$0.8280000	$0.8562000	$0.8893000	$0.7805000
2023-05-30	$0.8562000	$0.9834000	$0.9884000	$0.8180000
2023-05-31	$0.9834000	$0.9663000	$0.9663000	$0.9663000
2023-06-01	$0.9663000	$0.9524000	$0.9524000	$0.9524000
2023-06-02	$0.9524000	$0.9674000	$0.9674000	$0.9674000
2023-06-03	$0.9674000	$0.9613000	$0.9613000	$0.9613000
2023-06-04	$0.9613000	$0.9630000	$0.9630000	$0.9630000
2023-06-05	$0.9630000	$0.9619000	$0.9630000	$0.9612000
2023-06-06	$0.9138000	$0.9679000	$0.9679000	$0.9679000
2023-06-07	$0.9679000	$0.9354000	$0.9354000	$0.9354000
2023-06-08	$0.9354000	$0.9410000	$0.9410000	$0.9410000
2023-06-09	$0.9410000	$0.9402000	$0.9402000	$0.9402000
2023-06-10	$0.9402000	$0.9179000	$0.9179000	$0.9179000
2023-06-11	$0.9179000	$0.9165000	$0.9182000	$0.9165000
2023-06-12	$0.9208000	$0.9197000	$0.9197000	$0.9197000
2023-06-13	$0.9197000	$0.9203000	$0.9203000	$0.9203000
2023-06-14	$0.9203000	$0.9210000	$0.9211000	$0.9203000
2023-06-30	$1.08	$1.08	$1.08	$1.08
2023-07-01	$1.08	$1.09	$1.09	$1.09
2023-07-02	$1.09	$1.09	$1.09	$1.09
2023-07-03	$1.09	$1.11	$1.11	$1.11
2023-07-04	$1.11	$1.09	$1.09	$1.09
2023-07-05	$1.09	$1.08	$1.08	$1.08
2023-07-06	$1.08	$1.06	$1.06	$1.06
2023-07-07	$1.06	$1.08	$1.08	$1.08
2023-07-08	$1.08	$1.08	$1.08	$1.08
2023-07-09	$1.08	$1.07	$1.07	$1.07
2023-07-10	$1.07	$1.08	$1.08	$1.08
2023-07-11	$1.08	$1.08	$1.08	$1.08
2023-07-12	$1.09	$1.08	$1.08	$1.08
2023-07-13	$1.08	$1.12	$1.12	$1.12
2023-07-14	$1.12	$1.08	$1.08	$1.08
2023-07-15	$1.08	$1.08	$1.08	$1.08
2023-07-16	$1.08	$1.07	$1.07	$1.07
2023-07-17	$1.07	$1.07	$1.07	$1.07
2023-07-18	$1.07	$1.06	$1.06	$1.06
2023-07-19	$1.06	$1.06	$1.06	$1.06
2023-07-20	$1.06	$1.06	$1.06	$1.06
2023-07-21	$1.06	$1.06	$1.06	$1.06
2023-07-22	$1.06	$1.06	$1.06	$1.06
2023-07-23	$1.06	$1.07	$1.07	$1.07
2023-07-24	$1.07	$1.04	$1.04	$1.04
2023-07-25	$1.04	$1.04	$1.04	$1.04
2023-07-26	$1.04	$1.04	$1.04	$1.04
2023-07-27	$1.04	$1.04	$1.04	$1.04
2023-07-31	$1.04	$1.04	$1.04	$1.04
2023-08-01	$1.04	$1.06	$1.06	$1.06
2023-08-02	$1.06	$1.04	$1.04	$1.04
2023-08-03	$1.04	$1.04	$1.04	$1.04
2023-08-04	$1.04	$1.03	$1.03	$1.03
2023-08-05	$1.03	$1.03	$1.03	$1.03
2023-08-06	$1.03	$1.03	$1.03	$1.03
2023-08-07	$1.03	$1.04	$1.04	$1.04
2023-08-08	$1.04	$1.06	$1.06	$1.06
2023-08-09	$1.06	$1.05	$1.05	$1.05
2023-08-10	$1.05	$1.05	$1.05	$1.05
2023-08-11	$1.05	$1.04	$1.04	$1.04
2023-08-12	$1.04	$1.04	$1.04	$1.04
2023-08-13	$1.04	$1.04	$1.04	$1.04
2023-08-14	$1.04	$1.04	$1.04	$1.04
2023-08-15	$1.04	$1.04	$1.04	$1.04
2023-08-16	$1.04	$1.04	$1.04	$1.04
2023-08-31	$0.9693000	$0.9207000	$0.9207000	$0.9207000
2023-09-01	$0.9207000	$0.9158000	$0.9158000	$0.9158000
2023-09-02	$0.9158000	$0.9183000	$0.9183000	$0.9183000
2023-09-03	$0.9183000	$0.9220000	$0.9220000	$0.9220000
2023-09-04	$0.9220000	$0.9165000	$0.9165000	$0.9165000
2023-09-05	$0.9165000	$0.9153000	$0.9153000	$0.9153000
2023-09-06	$0.9153000	$0.9142000	$0.9142000	$0.9142000
2023-09-07	$0.9142000	$0.9325000	$0.9325000	$0.9325000
2023-09-08	$0.9325000	$0.9197000	$0.9197000	$0.9197000
2023-09-09	$0.9197000	$0.9194000	$0.9194000	$0.9194000
2023-09-10	$0.9194000	$0.9171000	$0.9171000	$0.9171000
2023-09-11	$0.9171000	$0.8932000	$0.8932000	$0.8932000
2023-09-12	$0.8932000	$0.9173000	$0.9173000	$0.9173000
2023-09-13	$0.9173000	$0.9152000	$0.9178000	$0.9150000
2023-09-14	$0.9311000	$0.9419000	$0.9419000	$0.9419000
2023-09-15	$0.9419000	$0.9445000	$0.9445000	$0.9445000
2023-09-16	$0.9445000	$0.9432000	$0.9432000	$0.9432000
2023-09-17	$0.9432000	$0.9431000	$0.9432000	$0.9430000
2024-06-13	$2.41	$2.40	$2.41	$2.39
2024-06-14	$2.40	$2.34	$2.46	$2.19
2024-06-15	$2.34	$2.31	$2.37	$2.28
2024-06-16	$2.31	$2.27	$2.31	$2.25
2024-06-17	$2.27	$2.29	$2.32	$2.26
2024-06-18	$2.29	$2.30	$2.30	$2.29
2024-06-30	$2.20	$2.32	$2.35	$2.18
2024-07-01	$2.32	$2.33	$2.38	$2.31
2024-07-02	$2.33	$2.25	$2.39	$2.25
2024-07-03	$2.25	$2.19	$2.27	$2.14
2024-07-04	$2.19	$2.49	$3.80	$2.14
2024-07-05	$2.49	$2.30	$2.53	$2.25
2024-07-06	$2.30	$2.52	$2.96	$2.28
2024-07-07	$2.52	$2.80	$2.98	$2.52
2024-07-08	$2.80	$2.53	$2.88	$2.51
2024-07-09	$2.53	$2.75	$3.09	$2.51
2024-07-10	$2.75	$2.74	$2.95	$2.71
2024-07-11	$2.74	$2.63	$2.82	$2.59
2024-07-12	$2.63	$2.63	$2.63	$2.63
2024-07-13	$2.54	$2.57	$2.64	$2.51
2024-07-14	$2.57	$2.91	$2.99	$2.55
2024-07-15	$2.91	$2.62	$2.97	$2.53
2024-07-16	$2.62	$2.48	$2.64	$2.40
2024-07-17	$2.48	$2.48	$2.48	$2.48
2024-07-31	$2.90	$3.34	$3.37	$2.82
2024-08-01	$3.32	$3.17	$3.36	$3.09
2024-08-02	$3.18	$3.20	$3.23	$2.98
2024-08-03	$3.20	$3.19	$3.29	$2.86
2024-08-04	$3.19	$2.88	$3.06	$2.82
2024-08-05	$2.88	$2.78	$3.08	$2.43
2024-08-06	$2.78	$2.73	$2.89	$2.70
2024-08-07	$2.73	$3.10	$3.14	$2.65
2024-08-08	$3.10	$3.05	$3.49	$3.05
2024-08-09	$3.05	$2.99	$3.07	$2.86
2024-08-10	$2.99	$3.13	$3.19	$2.98
2024-08-11	$3.13	$3.29	$3.32	$2.96
2024-08-12	$3.29	$3.30	$3.36	$3.19
2024-08-13	$3.30	$3.39	$3.51	$3.23
2024-08-14	$3.39	$3.38	$3.41	$3.18
2024-08-15	$3.38	$3.20	$3.31	$3.15
2024-08-16	$3.20	$3.20	$3.21	$3.19

Description

Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.

Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.

Tehnoloogia

Sorry, detailed technology about Zano is not currently available

Funktsioonid

Sorry, detailed features about Zano is not currently available