ZPT Coin Values ZPT
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaZeepin Crypto Coin Rank 1240
Veebisait
500,000,000 ZPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zeepin
Zeepin valuesUSD Hind $ 0.0007
$ 0.0007
Zeepin BTC Hind 0.00000008
0.00000008
Zeepin 24h turumaht $ 43
$ 43
Zeepin Turuosa ülempiirid $ 350,049
$ 350,049
24h turumaht
0 BTC 1 H
-0.01 %
24 H
-12.41 %
7 d
4.73 %
Täna Zeepin USA dollarites on praegu hind
0.0007
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 500,000,000 ZPT praegu ringlusse turul. Zeepin hinnad muutuvad praegu -12.41 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zeepin on kaubeldatud Krüptovahetused. Hangi Zeepin's edusamme, lisades selle oma lemmikud tasuta portfelli.
ZPT Tabelid
Zeepin Hind Tabelid
ZPT Kõrge/Madal hinnatabel
Zeepin Hind Kõrge/Madal hinnatabel
Historical Data
Zeepin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0002720 | $0.0002730 | $0.0003090 | $0.0002730 |
| 2023-05-21 | $0.0002730 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-22 | $0.0002710 | $0.0002730 | $0.0002910 | $0.0002730 |
| 2023-05-23 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2023-05-24 | $0.0002780 | $0.0002700 | $0.0003600 | $0.0002520 |
| 2023-05-25 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-05-26 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002560 |
| 2023-05-27 | $0.0002740 | $0.0002560 | $0.0002750 | $0.0002380 |
| 2023-05-28 | $0.0002560 | $0.0002480 | $0.0002670 | $0.0000380 |
| 2023-05-29 | $0.0002480 | $0.0002460 | $0.0002840 | $0.0002460 |
| 2023-05-30 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002280 |
| 2023-05-31 | $0.0002470 | $0.0002250 | $0.0002440 | $0.0002250 |
| 2023-06-01 | $0.0002250 | $0.0002050 | $0.0002420 | $0.0002050 |
| 2023-06-02 | $0.0002050 | $0.0002100 | $0.0002290 | $0.0002100 |
| 2023-06-03 | $0.0002100 | $0.0002460 | $0.0002460 | $0.0002080 |
| 2023-06-04 | $0.0002460 | $0.0002080 | $0.0002460 | $0.0002080 |
| 2023-06-05 | $0.0002080 | $0.0002080 | $0.0002270 | $0.0002080 |
| 2023-06-06 | $0.0002170 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-06-07 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002020 |
| 2023-06-08 | $0.0002200 | $0.0002030 | $0.0002220 | $0.0002030 |
| 2023-06-09 | $0.0002030 | $0.0002020 | $0.0002210 | $0.0002020 |
| 2023-06-10 | $0.0002020 | $0.0002280 | $0.0002450 | $0.0001930 |
| 2023-06-11 | $0.0002280 | $0.0002270 | $0.0002280 | $0.0002270 |
| 2023-06-12 | $0.0002280 | $0.0002260 | $0.0002440 | $0.0002260 |
| 2023-06-13 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-06-14 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-06-30 | $0.0002220 | $0.0002130 | $0.0002320 | $0.0002130 |
| 2023-07-01 | $0.0002130 | $0.0002120 | $0.0002310 | $0.0002120 |
| 2023-07-02 | $0.0002120 | $0.0002130 | $0.0002320 | $0.0002130 |
| 2023-07-03 | $0.0002130 | $0.0002150 | $0.0002350 | $0.0002150 |
| 2023-07-04 | $0.0002150 | $0.0002130 | $0.0002320 | $0.0002130 |
| 2023-07-05 | $0.0002130 | $0.0002100 | $0.0002290 | $0.0002100 |
| 2023-07-06 | $0.0002100 | $0.0002220 | $0.0002220 | $0.0002030 |
| 2023-07-07 | $0.0002220 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-07-08 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-07-09 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-07-10 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-07-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002250 |
| 2023-07-12 | $0.0002440 | $0.0002250 | $0.0002430 | $0.0002060 |
| 2023-07-13 | $0.0002250 | $0.0002010 | $0.0002410 | $0.0002010 |
| 2023-07-14 | $0.0002010 | $0.0001740 | $0.0002130 | $0.0001740 |
| 2023-07-15 | $0.0001740 | $0.0001740 | $0.0001930 | $0.0001740 |
| 2023-07-16 | $0.0001740 | $0.0001730 | $0.0001920 | $0.0001730 |
| 2023-07-17 | $0.0001730 | $0.0001910 | $0.0001910 | $0.0001720 |
| 2023-07-18 | $0.0001910 | $0.0002090 | $0.0003610 | $0.0001710 |
| 2023-07-19 | $0.0002090 | $0.0002270 | $0.0003400 | $0.0001890 |
| 2023-07-20 | $0.0002270 | $0.0002270 | $0.0002460 | $0.0002080 |
| 2023-07-21 | $0.0002380 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-07-22 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2023-07-23 | $0.0002380 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-07-24 | $0.0002410 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2023-07-25 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-07-26 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-07-27 | $0.0002350 | $0.0002220 | $0.0002350 | $0.0002220 |
| 2023-07-31 | $0.0001860 | $0.0001860 | $0.0002040 | $0.0001860 |
| 2023-08-01 | $0.0001860 | $0.0001870 | $0.0002060 | $0.0001870 |
| 2023-08-02 | $0.0001870 | $0.0001840 | $0.0002020 | $0.0001840 |
| 2023-08-03 | $0.0001840 | $0.0001830 | $0.0002020 | $0.0001830 |
| 2023-08-04 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-08-05 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-08-06 | $0.0001840 | $0.0002010 | $0.0002920 | $0.0001830 |
| 2023-08-07 | $0.0002010 | $0.0002010 | $0.0002190 | $0.0002010 |
| 2023-08-08 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0001860 |
| 2023-08-09 | $0.0002040 | $0.0002040 | $0.0002220 | $0.0002040 |
| 2023-08-10 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-08-11 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-08-12 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2023-08-13 | $0.0002030 | $0.0002020 | $0.0002210 | $0.0002020 |
| 2023-08-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2023-08-15 | $0.0002210 | $0.0002010 | $0.0002190 | $0.0002010 |
| 2023-08-16 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-08-31 | $0.0002050 | $0.0001980 | $0.0001980 | $0.0001810 |
| 2023-09-01 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-09-02 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-09-03 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-09-04 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-09-05 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-09-06 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-09-07 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-09-08 | $0.0001980 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-09-09 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-09-10 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-09-11 | $0.0001940 | $0.0002020 | $0.0002020 | $0.0001860 |
| 2023-09-12 | $0.0002020 | $0.0001910 | $0.0002070 | $0.0001910 |
| 2023-09-13 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2023-09-14 | $0.0001930 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-09-15 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-09-16 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-09-30 | $0.0002000 | $0.0001840 | $0.0002000 | $0.0001840 |
| 2023-10-01 | $0.0001840 | $0.0001910 | $0.0002080 | $0.0001910 |
| 2023-10-02 | $0.0001910 | $0.0001830 | $0.0002000 | $0.0001830 |
| 2023-10-03 | $0.0001830 | $0.0001820 | $0.0001990 | $0.0001820 |
| 2023-10-04 | $0.0001820 | $0.0001810 | $0.0001980 | $0.0001810 |
| 2023-10-05 | $0.0001810 | $0.0001770 | $0.0001930 | $0.0001770 |
| 2023-10-06 | $0.0001770 | $0.0001810 | $0.0001980 | $0.0001810 |
| 2023-10-07 | $0.0001810 | $0.0001830 | $0.0001860 | $0.0001810 |
| 2023-10-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-10-09 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001740 |
| 2023-10-10 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001720 |
| 2023-10-11 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-10-12 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-10-13 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-10-14 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-10-15 | $0.0001870 | $0.0001810 | $0.0001870 | $0.0001810 |
| 2023-10-31 | $0.0001810 | $0.0001820 | $0.0002000 | $0.0001820 |
| 2023-11-01 | $0.0001820 | $0.0001850 | $0.0002030 | $0.0001850 |
| 2023-11-02 | $0.0001850 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-11-03 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-11-04 | $0.0001830 | $0.0001860 | $0.0001860 | $0.0001670 |
| 2023-11-05 | $0.0001860 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-11-06 | $0.0001890 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-11-07 | $0.0001900 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-11-08 | $0.0001890 | $0.0001890 | $0.0002080 | $0.0001890 |
| 2023-11-09 | $0.0001890 | $0.0001910 | $0.0002330 | $0.0001910 |
| 2023-11-10 | $0.0001910 | $0.0002080 | $0.0002080 | $0.0001870 |
| 2023-11-11 | $0.0002080 | $0.0002050 | $0.0002050 | $0.0001850 |
| 2023-11-12 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2023-11-13 | $0.0002040 | $0.0002050 | $0.0002260 | $0.0002050 |
| 2023-11-14 | $0.0002050 | $0.0002110 | $0.0002140 | $0.0002050 |
| 2023-11-30 | $0.0002030 | $0.0002260 | $0.0002260 | $0.0002050 |
| 2023-12-01 | $0.0002260 | $0.0002300 | $0.0002300 | $0.0002090 |
| 2023-12-02 | $0.0002300 | $0.0002170 | $0.0002380 | $0.0002170 |
| 2023-12-03 | $0.0002170 | $0.0002190 | $0.0002410 | $0.0002190 |
| 2023-12-04 | $0.0002190 | $0.0002240 | $0.0002470 | $0.0002240 |
| 2023-12-05 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002060 |
| 2023-12-06 | $0.0002290 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-12-07 | $0.0002230 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-12-08 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002120 |
| 2023-12-09 | $0.0002360 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-12-10 | $0.0002340 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-12-11 | $0.0002350 | $0.0002450 | $0.0002670 | $0.0002220 |
| 2023-12-12 | $0.0002450 | $0.0002420 | $0.0002640 | $0.0002420 |
| 2023-12-13 | $0.0002420 | $0.0002260 | $0.0002490 | $0.0002260 |
| 2023-12-14 | $0.0002260 | $0.0002550 | $0.0002780 | $0.0002320 |
| 2023-12-15 | $0.0002550 | $0.0002500 | $0.0002620 | $0.0002480 |
| 2023-12-31 | $0.0002750 | $0.0002970 | $0.0002970 | $0.0002740 |
| 2024-01-01 | $0.0002970 | $0.0002590 | $0.0003060 | $0.0002590 |
| 2024-01-02 | $0.0002590 | $0.0002830 | $0.0003300 | $0.0002360 |
| 2024-01-03 | $0.0002830 | $0.0002650 | $0.0003100 | $0.0002430 |
| 2024-01-04 | $0.0002650 | $0.0002720 | $0.0002950 | $0.0002720 |
| 2024-01-05 | $0.0002720 | $0.0002500 | $0.0002950 | $0.0002500 |
| 2024-01-06 | $0.0002500 | $0.0002470 | $0.0002910 | $0.0002470 |
| 2024-01-07 | $0.0002470 | $0.0002440 | $0.0002670 | $0.0002220 |
| 2024-01-08 | $0.0002440 | $0.0002570 | $0.0002570 | $0.0002100 |
| 2024-01-09 | $0.0002570 | $0.0002340 | $0.0002580 | $0.0002340 |
| 2024-01-10 | $0.0002340 | $0.0002330 | $0.0003360 | $0.0002330 |
| 2024-01-11 | $0.0002330 | $0.0002360 | $0.0002620 | $0.0002360 |
| 2024-01-12 | $0.0002360 | $0.0002520 | $0.0002770 | $0.0002270 |
| 2024-01-13 | $0.0002520 | $0.0002320 | $0.0003090 | $0.0002320 |
| 2024-01-14 | $0.0002320 | $0.0002460 | $0.0002460 | $0.0002320 |
| 2024-01-31 | $0.0002340 | $0.0002050 | $0.0002280 | $0.0002050 |
| 2024-02-01 | $0.0002050 | $0.0002070 | $0.0002300 | $0.0001840 |
| 2024-02-02 | $0.0002070 | $0.0001850 | $0.0002080 | $0.0001850 |
| 2024-02-03 | $0.0001850 | $0.0002070 | $0.0002070 | $0.0001840 |
| 2024-02-04 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0001830 |
| 2024-02-05 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0001840 |
| 2024-02-06 | $0.0002070 | $0.0001900 | $0.0002140 | $0.0001900 |
| 2024-02-07 | $0.0001900 | $0.0001940 | $0.0002180 | $0.0001940 |
| 2024-02-08 | $0.0001940 | $0.0002180 | $0.0002180 | $0.0001940 |
| 2024-02-09 | $0.0002180 | $0.0001990 | $0.0002240 | $0.0001990 |
| 2024-02-10 | $0.0001990 | $0.0002000 | $0.0002250 | $0.0002000 |
| 2024-02-11 | $0.0002000 | $0.0002260 | $0.0002260 | $0.0002010 |
| 2024-02-12 | $0.0002260 | $0.0002130 | $0.0002660 | $0.0002130 |
| 2024-02-13 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-02-14 | $0.0002110 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-15 | $0.0002220 | $0.0002120 | $0.0002220 | $0.0002110 |
| 2024-02-29 | $0.0002370 | $0.0002340 | $0.0002340 | $0.0002000 |
| 2024-03-01 | $0.0002340 | $0.0002400 | $0.0002750 | $0.0002400 |
| 2024-03-02 | $0.0002400 | $0.0002400 | $0.0002740 | $0.0002400 |
| 2024-03-03 | $0.0002400 | $0.0002790 | $0.0002790 | $0.0002440 |
| 2024-03-04 | $0.0002790 | $0.0002540 | $0.0002900 | $0.0002540 |
| 2024-03-05 | $0.0002540 | $0.0002490 | $0.0002850 | $0.0002490 |
| 2024-03-06 | $0.0002490 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2024-03-07 | $0.0002680 | $0.0002320 | $0.0002710 | $0.0002320 |
| 2024-03-08 | $0.0002320 | $0.0002340 | $0.0002720 | $0.0002340 |
| 2024-03-09 | $0.0002340 | $0.0002530 | $0.0002530 | $0.0002340 |
| 2024-03-10 | $0.0002740 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2024-03-11 | $0.0002330 | $0.0002440 | $0.0002850 | $0.0002440 |
| 2024-03-12 | $0.0002440 | $0.0002390 | $0.0002790 | $0.0002390 |
| 2024-03-13 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-03-14 | $0.0002400 | $0.0002330 | $0.0002720 | $0.0002330 |
| 2024-03-15 | $0.0002330 | $0.0002620 | $0.0002620 | $0.0002240 |
| 2024-03-16 | $0.0002620 | $0.0002110 | $0.0002460 | $0.0002110 |
| 2024-03-17 | $0.0002110 | $0.0002150 | $0.0002180 | $0.0002110 |
| 2024-03-31 | $0.0002460 | $0.0002190 | $0.0002550 | $0.0002190 |
| 2024-04-01 | $0.0002190 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-02 | $0.0002100 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2024-04-03 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2024-04-04 | $0.0001990 | $0.0002330 | $0.0002330 | $0.0002000 |
| 2024-04-05 | $0.0002330 | $0.0001990 | $0.0002320 | $0.0001990 |
| 2024-04-06 | $0.0001990 | $0.0002350 | $0.0002350 | $0.0002010 |
| 2024-04-07 | $0.0002350 | $0.0002200 | $0.0002350 | $0.0002200 |
| 2024-04-08 | $0.0002070 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-04-09 | $0.0002220 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-10 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2024-04-11 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2024-04-12 | $0.0002100 | $0.0002270 | $0.0002270 | $0.0001940 |
| 2024-04-13 | $0.0002270 | $0.0001810 | $0.0002110 | $0.0001810 |
| 2024-04-14 | $0.0001810 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2024-04-15 | $0.0001900 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2024-04-16 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2024-04-17 | $0.0001850 | $0.0001850 | $0.0001860 | $0.0001840 |
| 2024-04-30 | $0.0001930 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2024-05-01 | $0.0001810 | $0.0001900 | $0.0001910 | $0.0001810 |
| 2024-05-02 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2024-05-03 | $0.0001790 | $0.0001840 | $0.0001850 | $0.0001790 |
| 2024-05-04 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2024-05-05 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-05-06 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2024-05-07 | $0.0001840 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2024-05-08 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-05-09 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-10 | $0.0001820 | $0.0002040 | $0.0002040 | $0.0001750 |
| 2024-05-11 | $0.0002040 | $0.0001750 | $0.0002040 | $0.0001750 |
| 2024-05-12 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-13 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2024-05-14 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-05-15 | $0.0001730 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-16 | $0.0001820 | $0.0001880 | $0.0001890 | $0.0001820 |
| 2024-05-31 | $0.0002250 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2024-06-01 | $0.0002260 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2024-06-02 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2024-06-03 | $0.0002270 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2024-06-04 | $0.0001880 | $0.0001900 | $0.0002290 | $0.0001900 |
| 2024-06-05 | $0.0001900 | $0.0001930 | $0.0002320 | $0.0001930 |
| 2024-06-06 | $0.0001930 | $0.0002290 | $0.0002290 | $0.0001910 |
| 2024-06-07 | $0.0002290 | $0.0002100 | $0.0002290 | $0.0002100 |
| 2024-06-08 | $0.0002210 | $0.0001840 | $0.0002210 | $0.0001840 |
| 2024-06-09 | $0.0001840 | $0.0001850 | $0.0002220 | $0.0001850 |
| 2024-06-10 | $0.0001850 | $0.0001830 | $0.0002200 | $0.0001830 |
| 2024-06-11 | $0.0001830 | $0.0002100 | $0.0002100 | $0.0001750 |
| 2024-06-12 | $0.0002100 | $0.0002040 | $0.0002100 | $0.0002040 |
| 2024-06-13 | $0.0002140 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2024-06-14 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-15 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-06-16 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2024-06-30 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2024-07-01 | $0.0002060 | $0.0001970 | $0.0002060 | $0.0001960 |
| 2024-07-02 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2024-07-03 | $0.0002050 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2024-07-04 | $0.0001980 | $0.0001840 | $0.0001840 | $0.0001530 |
| 2024-07-05 | $0.0001840 | $0.0002090 | $0.0002090 | $0.0001790 |
| 2024-07-06 | $0.0002090 | $0.0001530 | $0.0002150 | $0.0001530 |
| 2024-07-07 | $0.0001530 | $0.0001760 | $0.0002050 | $0.0001470 |
| 2024-07-08 | $0.0001760 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2024-07-09 | $0.0001510 | $0.0001840 | $0.0003370 | $0.0001530 |
| 2024-07-10 | $0.0001840 | $0.0001860 | $0.0001860 | $0.0001550 |
| 2024-07-11 | $0.0001860 | $0.0001550 | $0.0001860 | $0.0001550 |
| 2024-07-12 | $0.0001550 | $0.0001620 | $0.0001620 | $0.0001550 |
| 2024-07-13 | $0.0001880 | $0.0001590 | $0.0001910 | $0.0001590 |
| 2024-07-14 | $0.0001590 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2024-07-15 | $0.0001620 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-07-16 | $0.0001740 | $0.0001720 | $0.0002070 | $0.0001720 |
| 2024-07-17 | $0.0001720 | $0.0001890 | $0.0001890 | $0.0001720 |
| 2024-07-31 | $0.0001640 | $0.0001940 | $0.0001940 | $0.0001620 |
| 2024-08-01 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2024-08-02 | $0.0001920 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2024-08-03 | $0.0001790 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-08-04 | $0.0001740 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2024-08-05 | $0.0001610 | $0.0001690 | $0.0001690 | $0.0001450 |
| 2024-08-06 | $0.0001690 | $0.0001480 | $0.0001720 | $0.0001480 |
| 2024-08-07 | $0.0001480 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2024-08-08 | $0.0001410 | $0.0001610 | $0.0001880 | $0.0001610 |
| 2024-08-09 | $0.0001610 | $0.0001820 | $0.0002340 | $0.0001300 |
| 2024-08-10 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001570 |
| 2024-08-11 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001530 |
| 2024-08-12 | $0.0001790 | $0.0001630 | $0.0001910 | $0.0001630 |
| 2024-08-13 | $0.0001630 | $0.0001620 | $0.0001890 | $0.0001620 |
| 2024-08-14 | $0.0001820 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-08-15 | $0.0001600 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2024-08-16 | $0.0001540 | $0.0001600 | $0.0001600 | $0.0001540 |
Description
Zeepin Crypto ICO Description
Zeepin is a decentralized innovation community, is dedicated to promoting highly efficient circulation of innovation assets. Zeepin aims to create a fair and efficient creative ecosystem, which can be understood as a public facility in the blockchain field and has various kinds of tools (dApp) anyone can use. The ZPT token is a NEO-based token that will serve as the utility token and currency of the ecosystem.
Tehnoloogia
Zeepin Crypto Technology
Sorry, detailed technology about Zeepin is not currently available
Funktsioonid
Zeepin Crypto Features
Sorry, detailed features about Zeepin is not currently available
Seotud mündid
Hankige Crypto uudiskiri