ZEON Coin Values ZEON
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaZEON Crypto Coin Rank 298
Veebisait
Valge leht
25,631,716,490 ZEON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZEON
ZEON valuesUSD Hind $ 0.0006
$ 0.0006
ZEON BTC Hind 0.00000007
0.00000007
ZEON 24h turumaht $ 15,098
$ 15,098
ZEON Turuosa ülempiirid $ 15,859,107
$ 15,859,107
24h turumaht
2 BTC 1 H
-1.02 %
24 H
-1.88 %
7 d
-34.54 %
Täna ZEON USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000007
BTC. Kogusumma 25,631,716,490 ZEON praegu ringlusse turul. ZEON hinnad muutuvad praegu -1.88 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ZEON on kaubeldatud Krüptovahetused. Hangi ZEON's edusamme, lisades selle oma lemmikud tasuta portfelli.
ZEON Tabelid
ZEON Hind Tabelid
ZEON Kõrge/Madal hinnatabel
ZEON Hind Kõrge/Madal hinnatabel
Historical Data
ZEON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0013270 | $0.0013310 | $0.0013330 | $0.0013200 |
| 2023-05-21 | $0.0013310 | $0.0013050 | $0.0013360 | $0.0012000 |
| 2023-05-22 | $0.0013050 | $0.0013170 | $0.0013360 | $0.0012300 |
| 2023-05-23 | $0.0013170 | $0.0013160 | $0.0013350 | $0.0012700 |
| 2023-05-24 | $0.0013160 | $0.0012770 | $0.0013160 | $0.0012700 |
| 2023-05-25 | $0.0012770 | $0.0012780 | $0.0012920 | $0.0012310 |
| 2023-05-26 | $0.0012780 | $0.0012820 | $0.0012880 | $0.0012720 |
| 2023-05-27 | $0.0012820 | $0.0012900 | $0.0012900 | $0.0012790 |
| 2023-05-28 | $0.0012900 | $0.0013290 | $0.0013320 | $0.0012900 |
| 2023-05-29 | $0.0013290 | $0.0013210 | $0.0013350 | $0.0013140 |
| 2023-05-30 | $0.0013210 | $0.0013080 | $0.0013260 | $0.0013040 |
| 2023-05-31 | $0.0013080 | $0.0012920 | $0.0013130 | $0.0011270 |
| 2023-06-01 | $0.0012920 | $0.0012910 | $0.0013030 | $0.0012780 |
| 2023-06-02 | $0.0012910 | $0.0013030 | $0.0013040 | $0.0012080 |
| 2023-06-03 | $0.0013030 | $0.0013120 | $0.0013170 | $0.0012780 |
| 2023-06-04 | $0.0013120 | $0.0013070 | $0.0014710 | $0.0009500 |
| 2023-06-05 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-06-06 | $0.0014700 | $0.0012700 | $0.0019620 | $0.0009750 |
| 2023-06-07 | $0.0012700 | $0.0012590 | $0.0015600 | $0.0010100 |
| 2023-06-08 | $0.0012590 | $0.0011060 | $0.0012720 | $0.0011000 |
| 2023-06-09 | $0.0011060 | $0.0011320 | $0.0011580 | $0.0011010 |
| 2023-06-10 | $0.0011320 | $0.0011120 | $0.0018200 | $0.0011120 |
| 2023-06-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-06-12 | $0.0018180 | $0.0015880 | $0.0022000 | $0.0011140 |
| 2023-06-13 | $0.0015880 | $0.0012180 | $0.0022000 | $0.0007930 |
| 2023-06-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-06-30 | $0.0008580 | $0.0008980 | $0.0009010 | $0.0007950 |
| 2023-07-01 | $0.0008980 | $0.0009230 | $0.0009600 | $0.0008960 |
| 2023-07-02 | $0.0009230 | $0.0009180 | $0.0009290 | $0.0009000 |
| 2023-07-03 | $0.0009180 | $0.0009240 | $0.0009280 | $0.0009030 |
| 2023-07-04 | $0.0009240 | $0.0009320 | $0.0009630 | $0.0009160 |
| 2023-07-05 | $0.0009320 | $0.0009050 | $0.0009340 | $0.0008880 |
| 2023-07-06 | $0.0009050 | $0.0008800 | $0.0009250 | $0.0008760 |
| 2023-07-07 | $0.0008800 | $0.0008830 | $0.0008900 | $0.0008680 |
| 2023-07-08 | $0.0008830 | $0.0008860 | $0.0008910 | $0.0008740 |
| 2023-07-09 | $0.0008860 | $0.0008820 | $0.0008950 | $0.0008810 |
| 2023-07-10 | $0.0008820 | $0.0008800 | $0.0010330 | $0.0007970 |
| 2023-07-11 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-07-12 | $0.0008820 | $0.0008730 | $0.0008850 | $0.0008630 |
| 2023-07-13 | $0.0008730 | $0.0008810 | $0.0008870 | $0.0008720 |
| 2023-07-14 | $0.0008810 | $0.0009260 | $0.0009840 | $0.0008720 |
| 2023-07-15 | $0.0009260 | $0.0009700 | $0.0010090 | $0.0009150 |
| 2023-07-16 | $0.0009700 | $0.0009380 | $0.0009740 | $0.0009320 |
| 2023-07-17 | $0.0009380 | $0.0009430 | $0.0009490 | $0.0009190 |
| 2023-07-18 | $0.0009430 | $0.0009270 | $0.0009480 | $0.0009130 |
| 2023-07-19 | $0.0009270 | $0.0009460 | $0.0009480 | $0.0009230 |
| 2023-07-20 | $0.0009460 | $0.0009510 | $0.0009600 | $0.0009380 |
| 2023-07-21 | $0.0009510 | $0.0009880 | $0.0010280 | $0.0009510 |
| 2023-07-22 | $0.0009880 | $0.0009510 | $0.0017000 | $0.0008890 |
| 2023-07-23 | $0.0009510 | $0.0009710 | $0.0009790 | $0.0008720 |
| 2023-07-24 | $0.0009710 | $0.0010010 | $0.0010130 | $0.0009490 |
| 2023-07-25 | $0.0010010 | $0.0010520 | $0.0010670 | $0.0009940 |
| 2023-07-26 | $0.0010520 | $0.0011220 | $0.0012000 | $0.0010520 |
| 2023-07-27 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-07-31 | $0.0011230 | $0.0011200 | $0.0011480 | $0.0011080 |
| 2023-08-01 | $0.0011200 | $0.0011230 | $0.0011270 | $0.0010930 |
| 2023-08-02 | $0.0011230 | $0.0010660 | $0.0011270 | $0.0010650 |
| 2023-08-03 | $0.0010660 | $0.0010620 | $0.0010780 | $0.0010500 |
| 2023-08-04 | $0.0010620 | $0.0011460 | $0.0014480 | $0.0010570 |
| 2023-08-05 | $0.0011460 | $0.0011790 | $0.0011890 | $0.0011370 |
| 2023-08-06 | $0.0011790 | $0.0011560 | $0.0012980 | $0.0010580 |
| 2023-08-07 | $0.0011560 | $0.0011420 | $0.0011790 | $0.0011300 |
| 2023-08-08 | $0.0011420 | $0.0011690 | $0.0014900 | $0.0009000 |
| 2023-08-09 | $0.0011690 | $0.0011750 | $0.0011870 | $0.0011580 |
| 2023-08-10 | $0.0011750 | $0.0011820 | $0.0011960 | $0.0011710 |
| 2023-08-11 | $0.0011820 | $0.0011810 | $0.0011860 | $0.0010670 |
| 2023-08-12 | $0.0011810 | $0.0011980 | $0.0012080 | $0.0011800 |
| 2023-08-13 | $0.0011980 | $0.0011660 | $0.0011980 | $0.0011600 |
| 2023-08-14 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-08-15 | $0.0011660 | $0.0011050 | $0.0011690 | $0.0010670 |
| 2023-08-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-08-31 | $0.0010270 | $0.0009940 | $0.0010420 | $0.0009830 |
| 2023-09-01 | $0.0009940 | $0.0009950 | $0.0010010 | $0.0009780 |
| 2023-09-02 | $0.0009950 | $0.0009900 | $0.0010060 | $0.0009800 |
| 2023-09-03 | $0.0009900 | $0.0009870 | $0.0009960 | $0.0009780 |
| 2023-09-04 | $0.0009870 | $0.0009860 | $0.0009950 | $0.0009780 |
| 2023-09-05 | $0.0009860 | $0.0009980 | $0.0010030 | $0.0009810 |
| 2023-09-06 | $0.0009980 | $0.0009930 | $0.0010060 | $0.0009820 |
| 2023-09-07 | $0.0009930 | $0.0009910 | $0.0009950 | $0.0009790 |
| 2023-09-08 | $0.0009910 | $0.0009930 | $0.0009980 | $0.0009780 |
| 2023-09-09 | $0.0009930 | $0.0009890 | $0.0009940 | $0.0009880 |
| 2023-09-10 | $0.0009890 | $0.0009560 | $0.0009890 | $0.0009480 |
| 2023-09-11 | $0.0009560 | $0.0009430 | $0.0009660 | $0.0009280 |
| 2023-09-12 | $0.0009430 | $0.0009500 | $0.0009690 | $0.0009420 |
| 2023-09-13 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-09-14 | $0.0009560 | $0.0009690 | $0.0009740 | $0.0009540 |
| 2023-09-15 | $0.0009690 | $0.0009610 | $0.0009720 | $0.0009590 |
| 2023-09-16 | $0.0009610 | $0.0009690 | $0.0009710 | $0.0009420 |
| 2023-09-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2023-09-30 | $0.0010250 | $0.0010240 | $0.0010310 | $0.0010150 |
| 2023-10-01 | $0.0010240 | $0.0010430 | $0.0010490 | $0.0010200 |
| 2023-10-02 | $0.0010430 | $0.0010230 | $0.0010560 | $0.0010160 |
| 2023-10-03 | $0.0010230 | $0.0010130 | $0.0010280 | $0.0010100 |
| 2023-10-04 | $0.0010130 | $0.0010140 | $0.0010160 | $0.0009950 |
| 2023-10-05 | $0.0010140 | $0.0010040 | $0.0010140 | $0.0010030 |
| 2023-10-06 | $0.0010040 | $0.0010130 | $0.0010150 | $0.0010030 |
| 2023-10-07 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2023-10-08 | $0.0010140 | $0.0010050 | $0.0010170 | $0.0010030 |
| 2023-10-09 | $0.0010050 | $0.0009690 | $0.0010060 | $0.0009600 |
| 2023-10-10 | $0.0009690 | $0.0009740 | $0.0009770 | $0.0009650 |
| 2023-10-11 | $0.0009740 | $0.0009650 | $0.0009810 | $0.0009580 |
| 2023-10-12 | $0.0009650 | $0.0009550 | $0.0009650 | $0.0009530 |
| 2023-10-13 | $0.0009550 | $0.0009630 | $0.0009710 | $0.0009540 |
| 2023-10-14 | $0.0009630 | $0.0009870 | $0.0009890 | $0.0009630 |
| 2023-10-15 | $0.0009870 | $0.0009820 | $0.0009870 | $0.0009780 |
| 2023-10-16 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2023-10-31 | $0.0010420 | $0.0010220 | $0.0010570 | $0.0010020 |
| 2023-11-01 | $0.0010220 | $0.0010320 | $0.0010410 | $0.0009330 |
| 2023-11-02 | $0.0010320 | $0.0010120 | $0.0011960 | $0.0009330 |
| 2023-11-03 | $0.0010120 | $0.0010200 | $0.0010220 | $0.0008510 |
| 2023-11-04 | $0.0010200 | $0.0010270 | $0.0010270 | $0.0010070 |
| 2023-11-05 | $0.0010270 | $0.0010650 | $0.0010720 | $0.0010070 |
| 2023-11-06 | $0.0010650 | $0.0010980 | $0.0011000 | $0.0010550 |
| 2023-11-07 | $0.0010980 | $0.0010010 | $0.0011880 | $0.0010000 |
| 2023-11-08 | $0.0010010 | $0.0010250 | $0.0010330 | $0.0009920 |
| 2023-11-09 | $0.0010250 | $0.0010270 | $0.0010560 | $0.0010210 |
| 2023-11-10 | $0.0010270 | $0.0010290 | $0.0010290 | $0.0010030 |
| 2023-11-11 | $0.0010290 | $0.0010690 | $0.0011000 | $0.0010170 |
| 2023-11-12 | $0.0010690 | $0.0010610 | $0.0010910 | $0.0010360 |
| 2023-11-13 | $0.0010610 | $0.0010150 | $0.0010800 | $0.0010100 |
| 2023-11-14 | $0.0010150 | $0.0010030 | $0.0010270 | $0.0010030 |
| 2023-11-15 | $0.0010030 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2023-11-30 | $0.0011230 | $0.0011650 | $0.0011770 | $0.0011220 |
| 2023-12-01 | $0.0011650 | $0.0011690 | $0.0011860 | $0.0011630 |
| 2023-12-02 | $0.0011690 | $0.0012000 | $0.0012000 | $0.0011630 |
| 2023-12-03 | $0.0012000 | $0.0011270 | $0.0012000 | $0.0011000 |
| 2023-12-04 | $0.0011270 | $0.0011980 | $0.0011980 | $0.0011220 |
| 2023-12-05 | $0.0011980 | $0.0011290 | $0.0012080 | $0.0010490 |
| 2023-12-06 | $0.0011290 | $0.0012280 | $0.0013000 | $0.0009990 |
| 2023-12-07 | $0.0012280 | $0.0010830 | $0.0012280 | $0.0010520 |
| 2023-12-08 | $0.0010830 | $0.0011460 | $0.0011700 | $0.0010810 |
| 2023-12-09 | $0.0011460 | $0.0011520 | $0.0011830 | $0.0011090 |
| 2023-12-10 | $0.0011520 | $0.0010790 | $0.0011520 | $0.0010290 |
| 2023-12-11 | $0.0010790 | $0.0009940 | $0.0011420 | $0.0009400 |
| 2023-12-12 | $0.0009940 | $0.0009690 | $0.0010280 | $0.0009400 |
| 2023-12-13 | $0.0009690 | $0.0009960 | $0.0010250 | $0.0009400 |
| 2023-12-14 | $0.0009960 | $0.0010150 | $0.0010200 | $0.0009770 |
| 2023-12-15 | $0.0010150 | $0.0010160 | $0.0010160 | $0.0010130 |
| 2023-12-31 | $0.0009360 | $0.0008700 | $0.0010000 | $0.0008440 |
| 2024-01-01 | $0.0008700 | $0.0008910 | $0.0008920 | $0.0008600 |
| 2024-01-02 | $0.0008910 | $0.0011560 | $0.0011800 | $0.0008800 |
| 2024-01-03 | $0.0011560 | $0.0009100 | $0.0021650 | $0.0008700 |
| 2024-01-04 | $0.0009100 | $0.0009060 | $0.0009260 | $0.0009020 |
| 2024-01-05 | $0.0009060 | $0.0009110 | $0.0009130 | $0.0008710 |
| 2024-01-06 | $0.0009110 | $0.0008870 | $0.0009410 | $0.0008660 |
| 2024-01-07 | $0.0008870 | $0.0008620 | $0.0008960 | $0.0008620 |
| 2024-01-08 | $0.0008620 | $0.0008950 | $0.0009000 | $0.0008610 |
| 2024-01-09 | $0.0008950 | $0.0008720 | $0.0009130 | $0.0008610 |
| 2024-01-10 | $0.0008720 | $0.0009120 | $0.0009200 | $0.0008680 |
| 2024-01-11 | $0.0009120 | $0.0009310 | $0.0009400 | $0.0009040 |
| 2024-01-12 | $0.0009310 | $0.0008800 | $0.0009390 | $0.0008620 |
| 2024-01-13 | $0.0008800 | $0.0008900 | $0.0008970 | $0.0008610 |
| 2024-01-14 | $0.0008900 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2024-01-31 | $0.0008780 | $0.0007870 | $0.0008810 | $0.0007360 |
| 2024-02-01 | $0.0007870 | $0.0007930 | $0.0007970 | $0.0007760 |
| 2024-02-02 | $0.0007930 | $0.0007920 | $0.0007980 | $0.0007860 |
| 2024-02-03 | $0.0007920 | $0.0007860 | $0.0007950 | $0.0007860 |
| 2024-02-04 | $0.0007860 | $0.0007820 | $0.0007920 | $0.0007360 |
| 2024-02-05 | $0.0007820 | $0.0007560 | $0.0007830 | $0.0007490 |
| 2024-02-06 | $0.0007560 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2024-02-07 | $0.0007570 | $0.0007690 | $0.0007720 | $0.0007360 |
| 2024-02-08 | $0.0007690 | $0.0007660 | $0.0007760 | $0.0007640 |
| 2024-02-09 | $0.0007660 | $0.0007800 | $0.0007800 | $0.0007660 |
| 2024-02-10 | $0.0007800 | $0.0007820 | $0.0007880 | $0.0007360 |
| 2024-02-11 | $0.0007820 | $0.0007790 | $0.0008000 | $0.0007780 |
| 2024-02-12 | $0.0007790 | $0.0007910 | $0.0007910 | $0.0007660 |
| 2024-02-13 | $0.0007910 | $0.0007800 | $0.0007970 | $0.0007720 |
| 2024-02-14 | $0.0007800 | $0.0008030 | $0.0008030 | $0.0007740 |
| 2024-02-15 | $0.0008030 | $0.0007900 | $0.0008030 | $0.0007900 |
| 2024-02-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-02-29 | $0.0005170 | $0.0004600 | $0.0009200 | $0.0002700 |
| 2024-03-01 | $0.0004600 | $0.0002790 | $0.0005710 | $0.0002700 |
| 2024-03-02 | $0.0002790 | $0.0002840 | $0.0002990 | $0.0002700 |
| 2024-03-03 | $0.0002840 | $0.0002770 | $0.0003010 | $0.0002700 |
| 2024-03-04 | $0.0002770 | $0.0003280 | $0.0003300 | $0.0002720 |
| 2024-03-05 | $0.0003280 | $0.0002720 | $0.0003490 | $0.0002700 |
| 2024-03-06 | $0.0002720 | $0.0003060 | $0.0003500 | $0.0002700 |
| 2024-03-07 | $0.0003060 | $0.0002980 | $0.0003500 | $0.0002950 |
| 2024-03-08 | $0.0002980 | $0.0003200 | $0.0003350 | $0.0002990 |
| 2024-03-09 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-03-10 | $0.0003470 | $0.0003300 | $0.0005290 | $0.0003290 |
| 2024-03-11 | $0.0003300 | $0.0003520 | $0.0003530 | $0.0003280 |
| 2024-03-12 | $0.0003520 | $0.0003260 | $0.0003550 | $0.0003000 |
| 2024-03-13 | $0.0003260 | $0.0002980 | $0.0003350 | $0.0002980 |
| 2024-03-14 | $0.0002980 | $0.0002990 | $0.0003140 | $0.0002980 |
| 2024-03-15 | $0.0002990 | $0.0003060 | $0.0003120 | $0.0002980 |
| 2024-03-16 | $0.0003060 | $0.0003140 | $0.0003300 | $0.0002980 |
| 2024-03-17 | $0.0003140 | $0.0003410 | $0.0003490 | $0.0003030 |
| 2024-03-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-03-31 | $0.0003400 | $0.0003100 | $0.0003950 | $0.0002700 |
| 2024-04-01 | $0.0003100 | $0.0002820 | $0.0003410 | $0.0001700 |
| 2024-04-02 | $0.0002820 | $0.0002590 | $0.0003350 | $0.0002320 |
| 2024-04-03 | $0.0002590 | $0.0002800 | $0.0002900 | $0.0002500 |
| 2024-04-04 | $0.0002800 | $0.0002670 | $0.0002900 | $0.0002620 |
| 2024-04-05 | $0.0002670 | $0.0002630 | $0.0002680 | $0.0002490 |
| 2024-04-06 | $0.0002630 | $0.0002760 | $0.0002790 | $0.0002620 |
| 2024-04-07 | $0.0002760 | $0.0002950 | $0.0003000 | $0.0002500 |
| 2024-04-08 | $0.0002950 | $0.0002970 | $0.0003000 | $0.0002910 |
| 2024-04-09 | $0.0002970 | $0.0002960 | $0.0003000 | $0.0002910 |
| 2024-04-10 | $0.0002960 | $0.0002990 | $0.0002990 | $0.0002920 |
| 2024-04-11 | $0.0002990 | $0.0002950 | $0.0003200 | $0.0002920 |
| 2024-04-12 | $0.0002950 | $0.0002980 | $0.0003000 | $0.0002910 |
| 2024-04-13 | $0.0002980 | $0.0002960 | $0.0002990 | $0.0002930 |
| 2024-04-14 | $0.0002960 | $0.0002980 | $0.0003100 | $0.0002930 |
| 2024-04-15 | $0.0002980 | $0.0002960 | $0.0002980 | $0.0002930 |
| 2024-04-16 | $0.0002960 | $0.0002970 | $0.0002980 | $0.0002930 |
| 2024-04-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-04-30 | $0.0003070 | $0.0003090 | $0.0003100 | $0.0003040 |
| 2024-05-01 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-05-02 | $0.0003060 | $0.0003040 | $0.0003100 | $0.0003020 |
| 2024-05-03 | $0.0003040 | $0.0003070 | $0.0003100 | $0.0003030 |
| 2024-05-04 | $0.0003070 | $0.0003070 | $0.0003090 | $0.0003060 |
| 2024-05-05 | $0.0003070 | $0.0003080 | $0.0003100 | $0.0003040 |
| 2024-05-06 | $0.0003080 | $0.0003050 | $0.0003100 | $0.0003040 |
| 2024-05-07 | $0.0003050 | $0.0003060 | $0.0003100 | $0.0003040 |
| 2024-05-08 | $0.0003060 | $0.0003070 | $0.0003100 | $0.0003060 |
| 2024-05-09 | $0.0003070 | $0.0003080 | $0.0003100 | $0.0003040 |
| 2024-05-10 | $0.0003080 | $0.0003070 | $0.0003100 | $0.0003030 |
| 2024-05-11 | $0.0003070 | $0.0003060 | $0.0003080 | $0.0003050 |
| 2024-05-12 | $0.0003060 | $0.0003080 | $0.0003080 | $0.0003060 |
| 2024-05-13 | $0.0003080 | $0.0003040 | $0.0003090 | $0.0003040 |
| 2024-05-14 | $0.0003040 | $0.0003030 | $0.0003050 | $0.0003020 |
| 2024-05-15 | $0.0003030 | $0.0003050 | $0.0003060 | $0.0002930 |
| 2024-05-16 | $0.0003050 | $0.0003020 | $0.0003050 | $0.0003010 |
| 2024-05-17 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-05-31 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002830 |
| 2024-06-01 | $0.0002860 | $0.0002870 | $0.0002880 | $0.0002830 |
| 2024-06-02 | $0.0002870 | $0.0002920 | $0.0002920 | $0.0002870 |
| 2024-06-03 | $0.0002920 | $0.0002920 | $0.0002960 | $0.0002890 |
| 2024-06-04 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002910 |
| 2024-06-05 | $0.0002940 | $0.0002940 | $0.0002950 | $0.0002920 |
| 2024-06-06 | $0.0002940 | $0.0002950 | $0.0002960 | $0.0002930 |
| 2024-06-07 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-06-08 | $0.0002950 | $0.0003000 | $0.0003800 | $0.0002940 |
| 2024-06-09 | $0.0003000 | $0.0003060 | $0.0003060 | $0.0002920 |
| 2024-06-10 | $0.0003060 | $0.0003070 | $0.0003080 | $0.0003030 |
| 2024-06-11 | $0.0003070 | $0.0003050 | $0.0003090 | $0.0003040 |
| 2024-06-12 | $0.0003050 | $0.0003040 | $0.0003080 | $0.0003030 |
| 2024-06-13 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003030 |
| 2024-06-14 | $0.0003060 | $0.0003040 | $0.0003060 | $0.0003020 |
| 2024-06-15 | $0.0003040 | $0.0003010 | $0.0003050 | $0.0003000 |
| 2024-06-16 | $0.0003010 | $0.0003060 | $0.0003070 | $0.0003010 |
| 2024-06-17 | $0.0003060 | $0.0003060 | $0.0003090 | $0.0003050 |
| 2024-06-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-06-30 | $0.0003310 | $0.0003290 | $0.0003320 | $0.0003110 |
| 2024-07-01 | $0.0003290 | $0.0003370 | $0.0003390 | $0.0003290 |
| 2024-07-02 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003370 |
| 2024-07-03 | $0.0003410 | $0.0003400 | $0.0003420 | $0.0003390 |
| 2024-07-04 | $0.0003400 | $0.0003380 | $0.0003410 | $0.0003340 |
| 2024-07-05 | $0.0003380 | $0.0003350 | $0.0003380 | $0.0003340 |
| 2024-07-06 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003340 |
| 2024-07-07 | $0.0003430 | $0.0003380 | $0.0003500 | $0.0003380 |
| 2024-07-08 | $0.0003380 | $0.0003420 | $0.0003430 | $0.0003340 |
| 2024-07-09 | $0.0003420 | $0.0003530 | $0.0003730 | $0.0003420 |
| 2024-07-10 | $0.0003530 | $0.0003570 | $0.0003580 | $0.0003500 |
| 2024-07-11 | $0.0003570 | $0.0003650 | $0.0003670 | $0.0003570 |
| 2024-07-12 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-07-13 | $0.0003690 | $0.0003710 | $0.0003760 | $0.0003690 |
| 2024-07-14 | $0.0003710 | $0.0003660 | $0.0003720 | $0.0003650 |
| 2024-07-15 | $0.0003660 | $0.0003640 | $0.0003680 | $0.0003640 |
| 2024-07-16 | $0.0003640 | $0.0003600 | $0.0003750 | $0.0003530 |
| 2024-07-17 | $0.0003600 | $0.0003580 | $0.0003700 | $0.0003540 |
| 2024-07-18 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2024-07-31 | $0.0003560 | $0.0003440 | $0.0003560 | $0.0003440 |
| 2024-08-01 | $0.0003440 | $0.0003430 | $0.0003470 | $0.0003400 |
| 2024-08-02 | $0.0003430 | $0.0003300 | $0.0003430 | $0.0003300 |
| 2024-08-03 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003300 |
| 2024-08-04 | $0.0003350 | $0.0003380 | $0.0003440 | $0.0003340 |
| 2024-08-05 | $0.0003380 | $0.0003250 | $0.0003380 | $0.0003150 |
| 2024-08-06 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003250 |
| 2024-08-07 | $0.0003300 | $0.0003340 | $0.0003340 | $0.0003300 |
| 2024-08-08 | $0.0003340 | $0.0003400 | $0.0003400 | $0.0003320 |
| 2024-08-09 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003380 |
| 2024-08-10 | $0.0003430 | $0.0003450 | $0.0003470 | $0.0003430 |
| 2024-08-11 | $0.0003450 | $0.0003420 | $0.0003460 | $0.0003410 |
| 2024-08-12 | $0.0003420 | $0.0003390 | $0.0003430 | $0.0003370 |
| 2024-08-13 | $0.0003390 | $0.0003440 | $0.0003450 | $0.0003360 |
| 2024-08-14 | $0.0003440 | $0.0003490 | $0.0003500 | $0.0003440 |
| 2024-08-15 | $0.0003490 | $0.0003480 | $0.0003530 | $0.0003470 |
| 2024-08-16 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
Description
ZEON Crypto ICO Description
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Tehnoloogia
ZEON Crypto Technology
Sorry, detailed technology about ZEON is not currently available
Funktsioonid
ZEON Crypto Features
Sorry, detailed features about ZEON is not currently available
ICO Status
ZEON ICO Details
ICO staatus
Ongoing
Tokenite varu
50000000000
Algus
N/A
Lõpp
N/A
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
1
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
Foundation
ICO jurisdiktsioon
Estonia
Õigusnõustajad
N/A
Valge leht
Zeon Network is a blockchain-based platform providing decentralized financial services, minimizing complexity and user's risk, insurance services on the blockchain.
ZEON has an intrinsic token called ZEON (ERC20). ZEONs give platform usage rights to the users in terms of using it to pay for transaction processing or run smart contracts, set up of process of safe participation in other projects, financial and insurance services.
Zeon Network ICO start and finish date are unknown. The ICO token supply represents 60% of the total token supply, so there is a total of 30,000,000 tokens available (including pre-sale), for 1 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD.
Token Reserve Split (XX%):
- 16% Reserve Fund;
- 7% Rewards for MN;
- 4% Advisors;
- 4% Team;
- 2% Coders;
- 2% Bounty;
Seotud mündid
Hankige Crypto uudiskiri