ZSC Coin Values ZSC
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2829
Turg: 83748
Turuosa ülempiirid
24h turumaht
2829
Aktiivsed krüptovaluutad57.19%
Bitcoin JagaZeusshield Crypto Coin Rank 1326
Veebisait
1,169,566,883 ZSC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zeusshield
Zeusshield valuesUSD Hind $ 0.0002
$ 0.0002
Zeusshield BTC Hind 0.00000002
0.00000002
Zeusshield 24h turumaht $ 22,447
$ 22,447
Zeusshield Turuosa ülempiirid $ 249,897
$ 249,897
24h turumaht
2 BTC 1 H
-0.07 %
24 H
-0.17 %
7 d
8.41 %
Täna Zeusshield USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 1,169,566,883 ZSC praegu ringlusse turul. Zeusshield hinnad muutuvad praegu -0.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zeusshield on kaubeldatud Krüptovahetused. Hangi Zeusshield's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zeusshield
Sümbol
ZSC
Algoritm
BTC Hind
0.00000002 BTC
BTC Turg
27 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
1,169,566,883 ZSC
1h
-0.07 %
24h
-0.17 %
7d
8.41 %
Twitter
Veebisait
Share Zeusshield Price
ZSC Tabelid
Zeusshield Hind Tabelid
ZSC Kõrge/Madal hinnatabel
Zeusshield Hind Kõrge/Madal hinnatabel
Historical Data
Zeusshield Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-05-20 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-05-21 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-05-22 | $0.0000720 | $0.0000910 | $0.0000910 | $0.0000730 |
| 2023-05-23 | $0.0000910 | $0.0000740 | $0.0000930 | $0.0000740 |
| 2023-05-24 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-05-25 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-05-26 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-05-27 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-05-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-05-29 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2023-05-30 | $0.0000760 | $0.0000760 | $0.0002850 | $0.0000570 |
| 2023-05-31 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-06-01 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-06-02 | $0.0000740 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-06-03 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-06-04 | $0.0000570 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-06-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-06-06 | $0.0000540 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-06-07 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-06-08 | $0.0000550 | $0.0000550 | $0.0002770 | $0.0000070 |
| 2023-06-09 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-06-10 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-06-11 | $0.0000530 | $0.0000520 | $0.0000530 | $0.0000520 |
| 2023-06-12 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-13 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-14 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-06-30 | $0.0000560 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2023-07-01 | $0.0000390 | $0.0000580 | $0.0000580 | $0.0000380 |
| 2023-07-02 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-03 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000390 |
| 2023-07-04 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000390 |
| 2023-07-05 | $0.0000580 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-07-06 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-07-07 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-07-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-07-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-07-10 | $0.0000560 | $0.0000560 | $0.0000750 | $0.0000560 |
| 2023-07-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-07-12 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-07-13 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-14 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-15 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-16 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-17 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-07-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-07-19 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-07-20 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-07-21 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-22 | $0.0000550 | $0.0000430 | $0.0000550 | $0.0000430 |
| 2023-07-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-07-24 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-25 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-07-26 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2023-07-27 | $0.0000560 | $0.0000540 | $0.0000560 | $0.0000540 |
| 2023-07-31 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-08-01 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-08-02 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-04 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-06 | $0.0000550 | $0.0000550 | $0.0000730 | $0.0000550 |
| 2023-08-07 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-08 | $0.0000550 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2023-08-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-08-10 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-08-11 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-14 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-15 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-16 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-08-31 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-09-01 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-02 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-03 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-04 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-05 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-06 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-07 | $0.0000650 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-09-08 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-10 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-11 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-09-12 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-09-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-09-14 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-15 | $0.0000650 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-09-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-09-30 | $0.0000670 | $0.0000670 | $0.0000840 | $0.0000670 |
| 2023-10-01 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-10-02 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-10-03 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-10-04 | $0.0000660 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-10-05 | $0.0000660 | $0.0000810 | $0.0000810 | $0.0000640 |
| 2023-10-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000660 |
| 2023-10-07 | $0.0000820 | $0.0000800 | $0.0000820 | $0.0000780 |
| 2023-10-08 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000650 |
| 2023-10-09 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000630 |
| 2023-10-10 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000630 |
| 2023-10-11 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2023-10-12 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2023-10-13 | $0.0000770 | $0.0000620 | $0.0000780 | $0.0000620 |
| 2023-10-14 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-10-15 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000610 |
| 2023-10-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000540 |
| 2023-11-01 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000550 |
| 2023-11-02 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000540 |
| 2023-11-03 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000740 | $0.0000570 | $0.0000760 | $0.0000570 |
| 2023-11-06 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-11-07 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-11-08 | $0.0000570 | $0.0000760 | $0.0000760 | $0.0000570 |
| 2023-11-09 | $0.0000760 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2023-11-10 | $0.0000640 | $0.0000620 | $0.0000830 | $0.0000620 |
| 2023-11-11 | $0.0000620 | $0.0001030 | $0.0001440 | $0.0000620 |
| 2023-11-12 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0000820 |
| 2023-11-13 | $0.0001020 | $0.0000820 | $0.0001030 | $0.0000820 |
| 2023-11-14 | $0.0000820 | $0.0000820 | $0.0000830 | $0.0000800 |
| 2023-11-30 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0000820 |
| 2023-12-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0000840 |
| 2023-12-02 | $0.0001040 | $0.0000870 | $0.0001080 | $0.0000870 |
| 2023-12-03 | $0.0000870 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2023-12-04 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-05 | $0.0000900 | $0.0001150 | $0.0001150 | $0.0000920 |
| 2023-12-06 | $0.0001150 | $0.0001120 | $0.0001340 | $0.0000890 |
| 2023-12-07 | $0.0001120 | $0.0001180 | $0.0001410 | $0.0001180 |
| 2023-12-08 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-10 | $0.0001170 | $0.0001410 | $0.0001410 | $0.0001180 |
| 2023-12-11 | $0.0001410 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2023-12-12 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-13 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-12-14 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-12-15 | $0.0001160 | $0.0001080 | $0.0001160 | $0.0001070 |
| 2023-12-31 | $0.0002060 | $0.0001820 | $0.0002050 | $0.0001600 |
| 2024-01-01 | $0.0001820 | $0.0001880 | $0.0002120 | $0.0001650 |
| 2024-01-02 | $0.0001880 | $0.0001880 | $0.0002120 | $0.0001880 |
| 2024-01-03 | $0.0001880 | $0.0001770 | $0.0001770 | $0.0001550 |
| 2024-01-04 | $0.0001770 | $0.0002040 | $0.0002270 | $0.0001590 |
| 2024-01-05 | $0.0002040 | $0.0001820 | $0.0002040 | $0.0001820 |
| 2024-01-06 | $0.0001820 | $0.0001790 | $0.0002240 | $0.0001790 |
| 2024-01-07 | $0.0001790 | $0.0001780 | $0.0002000 | $0.0001780 |
| 2024-01-08 | $0.0001780 | $0.0001870 | $0.0002100 | $0.0001630 |
| 2024-01-09 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2024-01-10 | $0.0001880 | $0.0001810 | $0.0002070 | $0.0001810 |
| 2024-01-11 | $0.0001810 | $0.0002100 | $0.0002100 | $0.0001830 |
| 2024-01-12 | $0.0002100 | $0.0001760 | $0.0002020 | $0.0001510 |
| 2024-01-13 | $0.0001760 | $0.0001800 | $0.0002060 | $0.0001800 |
| 2024-01-14 | $0.0001800 | $0.0001830 | $0.0001840 | $0.0001800 |
| 2024-01-31 | $0.0001870 | $0.0001820 | $0.0001820 | $0.0001600 |
| 2024-02-01 | $0.0001820 | $0.0001610 | $0.0001840 | $0.0001610 |
| 2024-02-02 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2024-02-03 | $0.0001620 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2024-02-04 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001370 |
| 2024-02-05 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001380 |
| 2024-02-06 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2024-02-07 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2024-02-08 | $0.0001700 | $0.0001690 | $0.0002180 | $0.0001690 |
| 2024-02-09 | $0.0001690 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2024-02-10 | $0.0001740 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2024-02-11 | $0.0001750 | $0.0001760 | $0.0002010 | $0.0001760 |
| 2024-02-12 | $0.0001760 | $0.0002130 | $0.0002400 | $0.0001860 |
| 2024-02-13 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0001850 |
| 2024-02-14 | $0.0002110 | $0.0001940 | $0.0002220 | $0.0001940 |
| 2024-02-15 | $0.0001940 | $0.0002000 | $0.0002030 | $0.0001940 |
| 2024-02-29 | $0.0002370 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2024-03-01 | $0.0002340 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2024-03-02 | $0.0002400 | $0.0002740 | $0.0002740 | $0.0002400 |
| 2024-03-03 | $0.0002740 | $0.0002790 | $0.0003140 | $0.0002440 |
| 2024-03-04 | $0.0002790 | $0.0002830 | $0.0002880 | $0.0002790 |
| 2024-03-05 | $0.0002900 | $0.0002850 | $0.0003200 | $0.0002490 |
| 2024-03-06 | $0.0002850 | $0.0003020 | $0.0003020 | $0.0002850 |
| 2024-03-07 | $0.0003440 | $0.0004260 | $0.0004650 | $0.0003490 |
| 2024-03-08 | $0.0004260 | $0.0003890 | $0.0004280 | $0.0003500 |
| 2024-03-09 | $0.0003890 | $0.0003780 | $0.0003890 | $0.0003760 |
| 2024-03-15 | $0.0005040 | $0.0004860 | $0.0005240 | $0.0004860 |
| 2024-03-16 | $0.0004860 | $0.0004930 | $0.0004930 | $0.0003520 |
| 2024-03-17 | $0.0004930 | $0.0004600 | $0.0004930 | $0.0004300 |
| 2024-03-31 | $0.0003160 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-04-01 | $0.0003280 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-04-02 | $0.0003160 | $0.0002950 | $0.0003280 | $0.0002950 |
| 2024-04-03 | $0.0002950 | $0.0003040 | $0.0003060 | $0.0002950 |
| 2024-04-04 | $0.0002650 | $0.0003000 | $0.0003000 | $0.0002660 |
| 2024-04-05 | $0.0003000 | $0.0002660 | $0.0002990 | $0.0002660 |
| 2024-04-06 | $0.0002660 | $0.0002820 | $0.0002820 | $0.0002660 |
| 2024-04-08 | $0.0003110 | $0.0002960 | $0.0003320 | $0.0002960 |
| 2024-04-09 | $0.0002960 | $0.0002800 | $0.0003150 | $0.0002450 |
| 2024-04-10 | $0.0002800 | $0.0002840 | $0.0003190 | $0.0002480 |
| 2024-04-11 | $0.0002840 | $0.0002450 | $0.0002800 | $0.0002450 |
| 2024-04-12 | $0.0002450 | $0.0002590 | $0.0002590 | $0.0002270 |
| 2024-04-13 | $0.0002590 | $0.0003010 | $0.0003010 | $0.0002110 |
| 2024-04-14 | $0.0003010 | $0.0002210 | $0.0003160 | $0.0001900 |
| 2024-04-15 | $0.0002210 | $0.0002240 | $0.0002260 | $0.0002210 |
| 2024-04-30 | $0.0002250 | $0.0001810 | $0.0002110 | $0.0001810 |
| 2024-05-01 | $0.0001810 | $0.0001840 | $0.0001860 | $0.0001810 |
| 2024-05-02 | $0.0001780 | $0.0002090 | $0.0002090 | $0.0001790 |
| 2024-05-03 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002080 |
| 2024-05-04 | $0.0001860 | $0.0002180 | $0.0002180 | $0.0001870 |
| 2024-05-05 | $0.0002180 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2024-05-06 | $0.0002200 | $0.0002140 | $0.0003680 | $0.0001840 |
| 2024-05-07 | $0.0002140 | $0.0001800 | $0.0002100 | $0.0001800 |
| 2024-05-08 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2024-05-09 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-10 | $0.0001820 | $0.0002040 | $0.0002330 | $0.0001750 |
| 2024-05-11 | $0.0002040 | $0.0001750 | $0.0002040 | $0.0001750 |
| 2024-05-12 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2024-05-13 | $0.0001760 | $0.0001770 | $0.0002060 | $0.0001770 |
| 2024-05-14 | $0.0001770 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2024-05-15 | $0.0001730 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2024-05-16 | $0.0001820 | $0.0001760 | $0.0001820 | $0.0001760 |
| 2024-05-31 | $0.0001500 | $0.0001500 | $0.0001880 | $0.0001500 |
| 2024-06-01 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-06-02 | $0.0001520 | $0.0001590 | $0.0001600 | $0.0001520 |
| 2024-06-05 | $0.0001520 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2024-06-06 | $0.0001550 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2024-06-07 | $0.0001520 | $0.0001620 | $0.0001640 | $0.0001520 |
| 2024-06-08 | $0.0001470 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2024-06-09 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2024-06-10 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2024-06-11 | $0.0001470 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2024-06-12 | $0.0001400 | $0.0001450 | $0.0001470 | $0.0001400 |
| 2024-06-30 | $0.0001350 | $0.0001030 | $0.0001370 | $0.0001030 |
| 2024-07-01 | $0.0001030 | $0.0001170 | $0.0001170 | $0.0001030 |
| 2024-07-03 | $0.0001020 | $0.0001320 | $0.0001320 | $0.0000990 |
| 2024-07-04 | $0.0001320 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-07-05 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-07-06 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2024-07-07 | $0.0001230 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2024-07-08 | $0.0001170 | $0.0001210 | $0.0001210 | $0.0000910 |
| 2024-07-09 | $0.0001210 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2024-07-10 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-11 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2024-07-12 | $0.0000930 | $0.0001060 | $0.0001060 | $0.0000930 |
| 2024-07-13 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2024-07-14 | $0.0000950 | $0.0001300 | $0.0001300 | $0.0000970 |
| 2024-07-15 | $0.0001300 | $0.0001050 | $0.0001390 | $0.0001050 |
| 2024-07-16 | $0.0001050 | $0.0001030 | $0.0001380 | $0.0001030 |
| 2024-07-17 | $0.0001030 | $0.0001100 | $0.0001100 | $0.0001030 |
| 2024-07-31 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-08-01 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2024-08-02 | $0.0000960 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-08-03 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2024-08-04 | $0.0000870 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-05 | $0.0000810 | $0.0000970 | $0.0000970 | $0.0000730 |
| 2024-08-06 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2024-08-07 | $0.0000980 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2024-08-08 | $0.0000940 | $0.0000810 | $0.0001070 | $0.0000810 |
| 2024-08-09 | $0.0000810 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-08-11 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-08-12 | $0.0000770 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2024-08-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2024-08-14 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-08-15 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-08-16 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000770 |
Description
Zeusshield Crypto ICO Description
Zeusshield is a platform that will leverage the Ethereum blockchain to provide insurance services aiming to have a different business model compared to the traditional model used by insurance companies.
Zeusshield Coin (ZSC) is an ERC-20 token that will be used to establish an insurance capital pool, in order to, improve the cash flows from insurance contracts.
Tehnoloogia
Zeusshield Crypto Technology
Sorry, detailed technology about Zeusshield is not currently available
Funktsioonid
Zeusshield Crypto Features
Sorry, detailed features about Zeusshield is not currently available
Seotud mündid
Hankige Crypto uudiskiri