zkSync - Elada zkSync hinna ja turupiiranguga

zkSync Crypto Coin Rank 100

3,675,000,000 ZK

24h turumaht

2,099 BTC

1 H

0.87 %

24 H

6.47 %

7 d

22.26 %

Täna zkSync USA dollarites on praegu hind 0.1773 USD, ja kui see on muudetud Bitcoin on 0.00000273 BTC. Kogusumma 3,675,000,000 ZK praegu ringlusse turul. zkSync hinnad muutuvad praegu 6.47 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 1.362 M US dollars zkSync on kaubeldatud Krüptovahetused. Hangi zkSync's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

zkSync

Sümbol

Algoritm

N/A

BTC Hind

0.00000273 BTC

BTC Turg

10,043 BTC

BTC 24h Vol

2,099 BTC

Kokku hangitud münte

3,675,000,000 ZK

0.87 %

24h

6.47 %

22.26 %

N/A

Veebisait

N/A

ZK Tabelid

ZK Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-30	$0.1628000	$0.1769000	$0.1845000	$0.1584000
2024-07-01	$0.1769000	$0.1833000	$0.1975000	$0.1731000
2024-07-02	$0.1770000	$0.1840000	$0.1841000	$0.1730000
2024-07-03	$0.1840000	$0.1878000	$0.1909000	$0.1735000
2024-07-04	$0.1878000	$0.1462000	$0.1891000	$0.1452000
2024-07-05	$0.1462000	$0.1501000	$0.1533000	$0.1267000
2024-07-06	$0.1501000	$0.1652000	$0.1701000	$0.1489000
2024-07-07	$0.1652000	$0.1472000	$0.1664000	$0.1464000
2024-07-08	$0.1472000	$0.1451000	$0.1582000	$0.1381000
2024-07-09	$0.1451000	$0.1494000	$0.1527000	$0.1443000
2024-07-10	$0.1494000	$0.1633000	$0.1656000	$0.1473000
2024-07-11	$0.1633000	$0.1532000	$0.1728000	$0.1516000
2024-07-12	$0.1532000	$0.1527000	$0.1535000	$0.1527000
2024-07-13	$0.1572000	$0.1594000	$0.1639000	$0.1513000
2024-07-14	$0.1594000	$0.1662000	$0.1675000	$0.1534000
2024-07-15	$0.1662000	$0.1773000	$0.1773000	$0.1638000
2024-07-16	$0.1773000	$0.1725000	$0.1773000	$0.1636000
2024-07-17	$0.1725000	$0.1666000	$0.1811000	$0.1651000
2024-07-18	$0.1666000	$0.1676000	$0.1678000	$0.1666000
2024-07-31	$0.1488000	$0.1460000	$0.1533000	$0.1451000
2024-08-01	$0.1460000	$0.1416000	$0.1479000	$0.1297000
2024-08-02	$0.1416000	$0.1234000	$0.1433000	$0.1224000
2024-08-03	$0.1234000	$0.1145000	$0.1238000	$0.1108000
2024-08-04	$0.1145000	$0.1064000	$0.1165000	$0.1028000
2024-08-05	$0.1064000	$0.0949	$0.1065000	$0.0800
2024-08-06	$0.0949	$0.1032000	$0.1054000	$0.0948
2024-08-07	$0.1032000	$0.0986	$0.1075000	$0.0970
2024-08-08	$0.0986	$0.1180000	$0.1197000	$0.0966
2024-08-09	$0.1180000	$0.1154000	$0.1180000	$0.1116000
2024-08-10	$0.1154000	$0.1173000	$0.1221000	$0.1131000
2024-08-11	$0.1173000	$0.1088000	$0.1208000	$0.1082000
2024-08-12	$0.1088000	$0.1169000	$0.1225000	$0.1079000
2024-08-13	$0.1169000	$0.1170000	$0.1195000	$0.1108000
2024-08-14	$0.1170000	$0.1115000	$0.1178000	$0.1098000
2024-08-15	$0.1115000	$0.1113000	$0.1115000	$0.1113000
2024-08-16	$0.1061000	$0.1040000	$0.1081000	$0.1006000
2024-08-17	$0.1040000	$0.1038000	$0.1040000	$0.1036000
2025-01-24	$0.1559000	$0.1511000	$0.1606000	$0.1495000
2025-01-25	$0.1511000	$0.1519000	$0.1559000	$0.1478000
2025-01-26	$0.1519000	$0.1490000	$0.1565000	$0.1490000
2025-01-27	$0.1490000	$0.1438000	$0.1494000	$0.1314000
2025-01-28	$0.1438000	$0.1323000	$0.1452000	$0.1307000
2025-01-29	$0.1323000	$0.1380000	$0.1427000	$0.1319000
2025-01-30	$0.1380000	$0.1459000	$0.1527000	$0.1369000
2025-01-31	$0.1459000	$0.1469000	$0.1469000	$0.1458000
2025-02-02	$0.1355000	$0.1160000	$0.1378000	$0.1105000
2025-02-03	$0.1160000	$0.1152000	$0.1162000	$0.1152000
2025-02-07	$0.1064000	$0.1038000	$0.1142000	$0.0996800
2025-02-08	$0.1038000	$0.1041000	$0.1044000	$0.1033000
2025-02-09	$0.1072000	$0.1080000	$0.1104000	$0.1024000
2025-02-10	$0.1080000	$0.1092000	$0.1096000	$0.1079000
2025-02-11	$0.1102000	$0.1063000	$0.1145000	$0.1042000
2025-02-12	$0.1063000	$0.1124000	$0.1138000	$0.0997700
2025-02-13	$0.1124000	$0.1123000	$0.1128000	$0.1123000
2025-02-15	$0.1124000	$0.1078000	$0.1124000	$0.1071000
2025-02-16	$0.1078000	$0.1076000	$0.1078000	$0.1076000
2025-02-17	$0.1092000	$0.1096000	$0.1155000	$0.1069000
2025-02-18	$0.1096000	$0.1034000	$0.1099000	$0.0978
2025-02-19	$0.1034000	$0.1069000	$0.1085000	$0.1011000
2025-02-20	$0.1069000	$0.1069000	$0.1070000	$0.1068000
2025-02-21	$0.1099000	$0.1039000	$0.1137000	$0.1016000
2025-02-22	$0.1039000	$0.1069000	$0.1079000	$0.1027000
2025-02-23	$0.1069000	$0.1072000	$0.1072000	$0.1069000