Actinium - Vivere Actinium prezzo e capitalizzazione di mercato

Actinium Crypto Coin Rank 1262

Sito web

22,235,200 ACM

24h Vol

51 BTC

1 H

-0.67 %

24 H

-6.78 %

7 d

4.02 %

Oggi Actinium il prezzo in dollari USA è attualmente 0.0146 USD, e se convertito a Bitcoin è 0.00000157 BTC. Un totale di 22,235,200 ACM sono attualmente in circolazione nel mercato. Actinium i prezzi stanno attualmente subendo un cambiamento -6.78 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars Actinium è stato scambiato su Scambi crittografici. Ottenere Actinium's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Actinium

Simbolo

ACM

Algoritmo

Lyra2Z

BTC Prezzo

0.00000157 BTC

BTC Mercato

35 BTC

BTC 24h Vol

51 BTC

Monete totali estratte

22,235,200 ACM

-0.67 %

24h

-6.78 %

4.02 %

Twitter

Actinium

Sito web

Actinium

ACM Grafici

ACM Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-05-20	$2.34	$2.33	$2.50	$2.32
2023-05-21	$2.33	$2.31	$2.46	$2.27
2023-05-22	$2.31	$2.31	$2.37	$2.29
2023-05-23	$2.31	$2.28	$2.42	$2.25
2023-05-24	$2.28	$2.23	$2.36	$2.20
2023-05-25	$2.23	$2.21	$2.34	$2.21
2023-05-26	$2.21	$2.30	$2.39	$2.23
2023-05-27	$2.30	$2.26	$2.42	$2.24
2023-05-28	$2.26	$2.36	$2.47	$2.34
2023-05-29	$2.36	$2.36	$2.39	$2.30
2023-05-30	$2.36	$2.26	$2.36	$2.25
2023-05-31	$2.26	$2.29	$2.30	$2.22
2023-06-01	$2.29	$2.25	$2.36	$2.15
2023-06-02	$2.25	$2.26	$2.31	$2.26
2023-06-03	$2.26	$2.28	$2.28	$2.21
2023-06-04	$2.28	$2.24	$2.40	$2.24
2023-06-05	$2.24	$2.24	$2.24	$2.24
2023-06-06	$2.10	$2.10	$2.27	$2.10
2023-06-07	$2.10	$1.91	$2.26	$1.91
2023-06-08	$1.91	$1.95	$2.02	$1.88
2023-06-09	$1.95	$2.00	$2.03	$1.95
2023-06-10	$2.00	$1.71	$1.95	$1.68
2023-06-11	$1.71	$1.71	$1.71	$1.71
2023-06-12	$1.75	$1.76	$1.77	$1.66
2023-06-13	$1.76	$1.82	$1.93	$1.74
2023-06-14	$1.82	$1.82	$1.83	$1.82
2023-06-30	$1.84	$1.90	$2.08	$1.84
2023-07-01	$1.90	$1.93	$1.93	$1.87
2023-07-02	$1.93	$1.91	$1.93	$1.88
2023-07-03	$1.91	$1.95	$2.05	$1.95
2023-07-04	$1.95	$1.93	$1.96	$1.92
2023-07-05	$1.93	$1.89	$1.93	$1.89
2023-07-06	$1.89	$1.84	$1.87	$1.82
2023-07-07	$1.84	$1.94	$2.03	$1.86
2023-07-08	$1.94	$1.96	$2.15	$1.93
2023-07-09	$1.96	$1.97	$1.98	$1.86
2023-07-10	$1.97	$1.92	$2.01	$1.91
2023-07-11	$1.92	$1.92	$1.92	$1.92
2023-07-12	$1.96	$1.90	$1.96	$1.90
2023-07-13	$1.90	$2.00	$2.02	$1.92
2023-07-14	$2.00	$1.96	$1.96	$1.90
2023-07-15	$1.96	$1.96	$1.97	$1.93
2023-07-16	$1.96	$1.93	$1.96	$1.85
2023-07-17	$1.93	$1.96	$1.96	$1.92
2023-07-18	$1.96	$1.93	$1.97	$1.93
2023-07-19	$1.93	$1.95	$2.04	$1.93
2023-07-20	$1.95	$1.92	$1.94	$1.88
2023-07-21	$1.92	$1.94	$1.97	$1.93
2023-07-22	$1.94	$1.97	$2.08	$1.93
2023-07-23	$1.97	$2.01	$2.14	$1.98
2023-07-24	$2.01	$2.07	$2.14	$1.93
2023-07-25	$2.07	$2.10	$2.21	$2.04
2023-07-26	$2.10	$2.06	$2.30	$2.06
2023-07-27	$2.06	$2.05	$2.06	$2.05
2023-07-31	$2.59	$2.52	$2.64	$2.43
2023-08-01	$2.52	$2.44	$2.61	$2.38
2023-08-02	$2.44	$2.31	$2.46	$2.26
2023-08-03	$2.31	$2.30	$2.38	$2.27
2023-08-04	$2.30	$2.27	$2.36	$2.22
2023-08-05	$2.27	$2.15	$2.27	$2.07
2023-08-06	$2.15	$2.25	$2.45	$2.13
2023-08-07	$2.25	$2.18	$2.31	$2.16
2023-08-08	$2.18	$2.20	$2.47	$2.20
2023-08-09	$2.20	$2.25	$2.47	$2.17
2023-08-10	$2.25	$2.23	$2.36	$2.18
2023-08-11	$2.23	$2.20	$2.23	$2.19
2023-08-12	$2.20	$2.21	$2.23	$2.19
2023-08-13	$2.21	$2.18	$2.20	$2.14
2023-08-14	$2.18	$2.19	$2.19	$2.18
2023-08-15	$2.14	$2.06	$2.17	$2.05
2023-08-16	$2.06	$2.06	$2.06	$2.06
2023-08-31	$2.00	$1.96	$1.96	$1.86
2023-09-01	$1.96	$1.92	$1.95	$1.87
2023-09-02	$1.92	$1.93	$2.10	$1.88
2023-09-03	$1.93	$1.93	$1.97	$1.90
2023-09-04	$1.93	$1.88	$1.99	$1.87
2023-09-05	$1.88	$1.89	$1.98	$1.88
2023-09-06	$1.89	$1.87	$1.97	$1.87
2023-09-07	$1.87	$1.90	$1.97	$1.90
2023-09-08	$1.90	$1.90	$1.91	$1.86
2023-09-09	$1.90	$1.90	$1.92	$1.87
2023-09-10	$1.90	$1.89	$1.95	$1.85
2023-09-11	$1.89	$1.82	$1.91	$1.81
2023-09-12	$1.82	$1.87	$1.97	$1.81
2023-09-13	$1.87	$1.87	$1.87	$1.86
2023-09-14	$1.86	$1.86	$1.96	$1.73
2023-09-15	$1.86	$1.86	$1.89	$1.81
2023-09-16	$1.86	$1.86	$1.86	$1.86
2023-09-30	$1.79	$1.79	$1.84	$1.78
2023-10-01	$1.79	$1.83	$1.85	$1.79
2023-10-02	$1.83	$1.81	$1.87	$1.79
2023-10-03	$1.81	$1.77	$1.82	$1.76
2023-10-04	$1.77	$1.79	$1.83	$1.74
2023-10-05	$1.79	$1.79	$1.91	$1.75
2023-10-06	$1.79	$1.81	$1.88	$1.78
2023-10-07	$1.81	$1.81	$1.81	$1.81
2023-10-08	$1.93	$1.83	$1.99	$1.80
2023-10-09	$1.83	$1.74	$1.82	$1.73
2023-10-10	$1.74	$1.76	$1.88	$1.73
2023-10-11	$1.76	$1.76	$1.80	$1.74
2023-10-12	$1.76	$1.74	$1.79	$1.72
2023-10-13	$1.74	$1.74	$1.78	$1.73
2023-10-14	$1.74	$1.76	$1.77	$1.73
2023-10-15	$1.76	$1.77	$1.77	$1.76
2023-10-31	$1.89	$1.87	$1.93	$1.83
2023-11-01	$1.87	$1.90	$1.91	$1.85
2023-11-02	$1.90	$1.89	$1.91	$1.86
2023-11-03	$1.89	$1.90	$1.91	$1.86
2023-11-04	$1.90	$1.90	$1.92	$1.88
2023-11-05	$1.90	$1.92	$1.93	$1.88
2023-11-06	$1.92	$1.97	$2.02	$1.90
2023-11-07	$1.97	$1.93	$1.97	$1.92
2023-11-08	$1.93	$1.92	$1.95	$1.90
2023-11-09	$1.92	$1.90	$1.96	$1.85
2023-11-10	$1.90	$1.92	$1.93	$1.85
2023-11-11	$1.92	$1.93	$1.95	$1.88
2023-11-12	$1.93	$2.00	$2.13	$1.90
2023-11-13	$2.00	$1.88	$2.04	$1.86
2023-11-14	$1.88	$1.86	$1.88	$1.86
2023-11-30	$1.86	$1.89	$1.93	$1.86
2023-12-01	$1.89	$1.91	$1.96	$1.89
2023-12-02	$1.91	$1.94	$1.96	$1.91
2023-12-03	$1.94	$1.98	$2.04	$1.94
2023-12-04	$1.98	$1.94	$2.00	$1.91
2023-12-05	$1.94	$1.93	$1.97	$1.90
2023-12-06	$1.93	$1.93	$1.97	$1.90
2023-12-07	$1.93	$1.97	$1.99	$1.93
2023-12-08	$1.97	$1.99	$1.99	$1.96
2023-12-09	$1.99	$2.04	$2.10	$1.97
2023-12-10	$2.04	$2.02	$2.14	$1.99
2023-12-11	$2.02	$1.96	$2.03	$1.92
2023-12-12	$1.96	$1.90	$1.98	$1.85
2023-12-13	$1.90	$1.89	$1.91	$1.84
2023-12-14	$1.89	$1.90	$1.92	$1.87
2023-12-15	$1.90	$1.90	$1.91	$1.90
2023-12-31	$1.97	$1.92	$1.99	$1.90
2024-01-01	$1.92	$2.03	$2.07	$1.91
2024-01-02	$2.03	$2.05	$2.08	$1.98
2024-01-03	$2.05	$1.91	$2.06	$1.88
2024-01-04	$1.91	$1.94	$1.98	$1.88
2024-01-05	$1.94	$1.98	$2.01	$1.91
2024-01-06	$1.98	$1.95	$2.01	$1.93
2024-01-07	$1.95	$1.94	$2.01	$1.90
2024-01-08	$1.94	$1.89	$1.94	$1.85
2024-01-09	$1.89	$1.85	$1.90	$1.81
2024-01-10	$1.85	$1.89	$1.93	$1.82
2024-01-11	$1.89	$1.94	$1.96	$1.89
2024-01-12	$1.94	$1.91	$1.96	$1.87
2024-01-13	$1.91	$2.01	$2.08	$1.89
2024-01-14	$2.01	$2.01	$2.01	$2.00
2024-01-31	$2.07	$2.04	$2.10	$2.03
2024-02-01	$2.04	$2.05	$2.05	$2.01
2024-02-02	$2.05	$2.02	$2.06	$2.02
2024-02-03	$2.02	$2.01	$2.04	$2.00
2024-02-04	$2.01	$2.01	$2.03	$2.00
2024-02-05	$2.01	$1.99	$2.02	$1.97
2024-02-06	$1.99	$1.99	$2.01	$1.98
2024-02-07	$1.99	$2.01	$2.02	$1.98
2024-02-08	$2.01	$2.00	$2.04	$2.00
2024-02-09	$2.00	$2.04	$2.05	$2.00
2024-02-10	$2.04	$2.06	$2.07	$2.02
2024-02-11	$2.06	$2.06	$2.09	$2.05
2024-02-12	$2.06	$2.06	$2.08	$2.02
2024-02-13	$2.06	$2.09	$2.14	$2.04
2024-02-14	$2.09	$2.10	$2.14	$2.08
2024-02-15	$2.10	$2.10	$2.10	$2.10
2024-02-29	$2.33	$2.36	$2.40	$2.31
2024-03-01	$2.36	$2.52	$2.54	$2.36
2024-03-02	$2.52	$2.65	$2.99	$2.47
2024-03-03	$2.65	$2.56	$2.72	$2.50
2024-03-04	$2.56	$2.54	$2.59	$2.48
2024-03-05	$2.54	$2.45	$2.60	$2.39
2024-03-06	$2.45	$2.53	$2.53	$2.39
2024-03-07	$2.53	$2.59	$2.59	$2.47
2024-03-08	$2.59	$2.69	$2.79	$2.56
2024-03-09	$2.69	$2.70	$2.70	$2.69
2024-03-10	$2.70	$2.58	$2.70	$2.53
2024-03-11	$2.58	$2.67	$2.68	$2.51
2024-03-12	$2.67	$2.75	$2.76	$2.62
2024-03-13	$2.75	$2.79	$2.84	$2.71
2024-03-14	$2.79	$2.84	$2.91	$2.72
2024-03-15	$2.84	$2.81	$3.00	$2.68
2024-03-16	$2.81	$2.58	$2.84	$2.54
2024-03-17	$2.58	$2.62	$2.62	$2.57
2024-03-31	$2.73	$2.79	$2.83	$2.72
2024-04-01	$2.79	$2.64	$2.80	$2.54
2024-04-02	$2.64	$2.53	$2.66	$2.46
2024-04-03	$2.53	$2.53	$2.56	$2.52
2024-04-04	$2.63	$2.76	$3.03	$2.61
2024-04-05	$2.76	$2.94	$3.28	$2.67
2024-04-06	$2.94	$2.91	$2.95	$2.89
2024-04-08	$2.98	$2.91	$3.04	$2.90
2024-04-09	$2.91	$2.80	$2.96	$2.78
2024-04-10	$2.80	$3.00	$3.25	$2.73
2024-04-11	$3.00	$2.93	$3.19	$2.89
2024-04-12	$2.93	$2.52	$2.96	$2.49
2024-04-13	$2.52	$2.23	$2.68	$2.06
2024-04-14	$2.23	$2.28	$2.36	$2.13
2024-04-15	$2.28	$2.31	$2.49	$2.22
2024-04-16	$2.31	$2.40	$2.48	$2.24
2024-04-17	$2.40	$2.39	$2.40	$2.38
2024-04-30	$2.19	$2.11	$2.22	$2.03
2024-05-01	$2.11	$2.12	$2.13	$2.11
2024-05-02	$2.15	$2.23	$2.23	$2.09
2024-05-03	$2.23	$2.23	$2.24	$2.21
2024-05-04	$2.28	$2.25	$2.33	$2.25
2024-05-05	$2.25	$2.32	$2.34	$2.21
2024-05-06	$2.32	$2.32	$2.42	$2.30
2024-05-07	$2.32	$2.29	$2.39	$2.28
2024-05-08	$2.29	$2.27	$2.35	$2.23
2024-05-09	$2.27	$2.31	$2.36	$2.19
2024-05-10	$2.31	$2.17	$2.44	$2.16
2024-05-11	$2.17	$2.17	$2.25	$2.16
2024-05-12	$2.17	$2.18	$2.24	$2.14
2024-05-13	$2.18	$2.11	$2.20	$2.07
2024-05-14	$2.11	$2.07	$2.13	$2.03
2024-05-15	$2.07	$2.23	$2.23	$2.04
2024-05-16	$2.23	$2.24	$2.25	$2.22
2024-05-31	$2.21	$2.26	$2.28	$2.18
2024-06-01	$2.26	$2.28	$2.32	$2.24
2024-06-02	$2.28	$2.27	$2.32	$2.25
2024-06-03	$2.27	$2.28	$2.33	$2.25
2024-06-04	$2.28	$2.30	$2.45	$2.26
2024-06-05	$2.30	$2.29	$2.35	$2.25
2024-06-06	$2.29	$2.31	$2.36	$2.28
2024-06-07	$2.31	$2.31	$2.32	$2.31
2024-06-08	$2.18	$2.15	$2.23	$2.11
2024-06-09	$2.15	$2.18	$2.23	$2.15
2024-06-10	$2.18	$2.15	$2.22	$2.12
2024-06-11	$2.15	$2.07	$2.18	$2.01
2024-06-12	$2.07	$2.08	$2.09	$2.07
2024-06-13	$2.13	$2.06	$2.16	$2.02
2024-06-14	$2.06	$2.02	$2.19	$1.97
2024-06-15	$2.02	$2.05	$2.11	$1.99
2024-06-16	$2.05	$2.06	$2.07	$2.05
2024-06-30	$1.66	$1.75	$1.76	$1.62
2024-07-01	$1.75	$1.75	$1.75	$1.75
2024-07-02	$1.73	$1.72	$1.76	$1.70
2024-07-03	$1.72	$1.66	$1.74	$1.64
2024-07-04	$1.66	$1.52	$1.67	$1.51
2024-07-05	$1.52	$1.50	$1.53	$1.35
2024-07-06	$1.50	$1.58	$1.59	$1.48
2024-07-07	$1.58	$1.49	$1.58	$1.48
2024-07-08	$1.49	$1.57	$1.58	$1.45
2024-07-09	$1.57	$1.58	$1.60	$1.56
2024-07-10	$1.58	$1.59	$1.60	$1.56
2024-07-11	$1.59	$1.55	$1.65	$1.55
2024-07-12	$1.55	$1.55	$1.55	$1.55
2024-07-13	$1.58	$1.63	$1.64	$1.58
2024-07-14	$1.63	$1.69	$1.69	$1.62
2024-07-15	$1.69	$1.76	$1.77	$1.68
2024-07-16	$1.76	$1.72	$1.78	$1.67
2024-07-17	$1.72	$1.72	$1.72	$1.71
2024-07-31	$1.63	$1.63	$1.67	$1.60
2024-08-01	$1.63	$1.64	$1.66	$1.55
2024-08-02	$1.64	$1.56	$1.65	$1.54
2024-08-03	$1.56	$1.49	$1.57	$1.46
2024-08-04	$1.49	$1.42	$1.53	$1.42
2024-08-05	$1.42	$1.35	$1.43	$1.23
2024-08-06	$1.35	$1.41	$1.42	$1.35
2024-08-07	$1.41	$1.39	$1.45	$1.38
2024-08-08	$1.39	$1.52	$1.53	$1.38
2024-08-09	$1.52	$1.54	$1.54	$1.49
2024-08-10	$1.54	$1.56	$1.56	$1.51
2024-08-11	$1.56	$1.48	$1.58	$1.48
2024-08-12	$1.48	$1.53	$1.53	$1.47
2024-08-13	$1.53	$1.52	$1.53	$1.47
2024-08-14	$1.52	$1.50	$1.55	$1.48
2024-08-15	$5.31	$1.40	$5.21	$1.39
2024-08-16	$1.40	$1.40	$1.40	$1.39

Description

Actinium is a decentralized digital asset that uses blockchain technology to bring cryptocurrency to all customers and stores through safety and easiness of use. The Actinium is mineable through the use of Lyra2z as a PoW algorithm that brings an energy efficient algorithm, keeps GPU cards from overheating, lowers the efficiency-gap between AMD and NVIDIA GPUs. Actinium also offers a mobile wallet and a hardware wallet (Ledger Nano S & Ledger Blue).

Built on Litecoin source code, ACM is a medium of exchange within the Actinium network.

Tecnologia

Sorry, detailed technology about Actinium is not currently available

Caratteristiche

Sorry, detailed features about Actinium is not currently available