AMB Coin Values AMB
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereAmbrosus Crypto Coin Rank 576
Sito web
Carta bianca
351,953,380 AMB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ambrosus
Ambrosus valuesUSD Prezzo $ 0.0128
$ 0.0128
Ambrosus BTC Prezzo 0.00000138
0.00000138
Ambrosus 24h Vol $ 395,471
$ 395,471
Ambrosus Mercato $ 4,498,798
$ 4,498,798
24h Vol
43 BTC 1 H
-0.65 %
24 H
-0.48 %
7 d
-6.1 %
Oggi Ambrosus il prezzo in dollari USA è attualmente
0.0128
USD, e se convertito a Bitcoin è
0.00000138
BTC. Un totale di 351,953,380 AMB sono attualmente in circolazione nel mercato. Ambrosus i prezzi stanno attualmente subendo un cambiamento -0.48 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Ambrosus è stato scambiato su Scambi crittografici. Ottenere Ambrosus's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
AMB Grafici
Ambrosus Prezzo Grafici
AMB Grafico dei prezzi alto / basso
Ambrosus Prezzo Grafico dei prezzi alto / basso
Dati storici
Ambrosus Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.009680 | $0.009762 | $0.0100300 | $0.009491 |
| 2023-05-21 | $0.009762 | $0.009097 | $0.009632 | $0.008829 |
| 2023-05-22 | $0.009097 | $0.008594 | $0.009131 | $0.008325 |
| 2023-05-23 | $0.008594 | $0.008440 | $0.008712 | $0.008167 |
| 2023-05-24 | $0.008440 | $0.008688 | $0.008951 | $0.007635 |
| 2023-05-25 | $0.008688 | $0.007944 | $0.009268 | $0.007944 |
| 2023-05-26 | $0.007944 | $0.007749 | $0.008284 | $0.007749 |
| 2023-05-27 | $0.007749 | $0.007793 | $0.008062 | $0.007524 |
| 2023-05-28 | $0.007793 | $0.008142 | $0.008423 | $0.007862 |
| 2023-05-29 | $0.008142 | $0.008046 | $0.008601 | $0.007769 |
| 2023-05-30 | $0.0099570 | $0.008308 | $0.0100000 | $0.008308 |
| 2023-05-31 | $0.008588 | $0.008711 | $0.008983 | $0.007894 |
| 2023-06-01 | $0.008711 | $0.008853 | $0.008853 | $0.008048 |
| 2023-06-02 | $0.008138 | $0.0126300 | $0.0126300 | $0.008335 |
| 2023-06-03 | $0.0130800 | $0.0119100 | $0.0154300 | $0.0113700 |
| 2023-06-04 | $0.0119100 | $0.0113900 | $0.0127500 | $0.0108500 |
| 2023-06-05 | $0.0113900 | $0.0111100 | $0.0113900 | $0.0111000 |
| 2023-06-06 | $0.0108100 | $0.0106300 | $0.0117200 | $0.0103600 |
| 2023-06-07 | $0.0106300 | $0.009749 | $0.0105400 | $0.009486 |
| 2023-06-08 | $0.0121300 | $0.009453 | $0.0122200 | $0.009453 |
| 2023-06-09 | $0.009543 | $0.009269 | $0.009799 | $0.009005 |
| 2023-06-10 | $0.009423 | $0.006011 | $0.008973 | $0.006011 |
| 2023-06-11 | $0.007240 | $0.007487 | $0.007501 | $0.007228 |
| 2023-06-12 | $0.007522 | $0.007772 | $0.008549 | $0.006995 |
| 2023-06-13 | $0.005977 | $0.008522 | $0.008522 | $0.005966 |
| 2023-06-14 | $0.008296 | $0.008303 | $0.008303 | $0.008296 |
| 2023-06-30 | $0.007612 | $0.007922 | $0.007922 | $0.007313 |
| 2023-07-01 | $0.007922 | $0.008259 | $0.008259 | $0.007648 |
| 2023-07-02 | $0.008259 | $0.008267 | $0.008267 | $0.007655 |
| 2023-07-03 | $0.008267 | $0.008101 | $0.008724 | $0.008101 |
| 2023-07-04 | $0.008101 | $0.008309 | $0.008309 | $0.007694 |
| 2023-07-05 | $0.008309 | $0.007626 | $0.008236 | $0.007321 |
| 2023-07-06 | $0.007626 | $0.007179 | $0.007478 | $0.006581 |
| 2023-07-07 | $0.007179 | $0.006980 | $0.007284 | $0.006677 |
| 2023-07-08 | $0.006980 | $0.006665 | $0.007271 | $0.006362 |
| 2023-07-09 | $0.006665 | $0.006939 | $0.007241 | $0.006638 |
| 2023-07-10 | $0.006939 | $0.006388 | $0.006997 | $0.006388 |
| 2023-07-11 | $0.006388 | $0.006389 | $0.006393 | $0.006385 |
| 2023-07-12 | $0.006432 | $0.006684 | $0.006988 | $0.006380 |
| 2023-07-13 | $0.006684 | $0.007869 | $0.007869 | $0.006925 |
| 2023-07-14 | $0.007869 | $0.007279 | $0.007582 | $0.006976 |
| 2023-07-15 | $0.007279 | $0.007272 | $0.007878 | $0.007272 |
| 2023-07-16 | $0.007272 | $0.007260 | $0.007562 | $0.006655 |
| 2023-07-17 | $0.008520 | $0.005907 | $0.008468 | $0.005907 |
| 2023-07-18 | $0.007235 | $0.006869 | $0.007466 | $0.006570 |
| 2023-07-19 | $0.006869 | $0.006881 | $0.007180 | $0.006881 |
| 2023-07-20 | $0.006881 | $0.007154 | $0.007154 | $0.006558 |
| 2023-07-21 | $0.007154 | $0.006880 | $0.007179 | $0.006880 |
| 2023-07-22 | $0.006880 | $0.006852 | $0.007150 | $0.006852 |
| 2023-07-23 | $0.006852 | $0.006920 | $0.007221 | $0.006920 |
| 2023-07-24 | $0.006920 | $0.006713 | $0.007005 | $0.006421 |
| 2023-07-25 | $0.006711 | $0.006430 | $0.006722 | $0.006137 |
| 2023-07-26 | $0.006430 | $0.006751 | $0.006751 | $0.006457 |
| 2023-07-27 | $0.006751 | $0.006454 | $0.006751 | $0.006453 |
| 2023-07-31 | $0.006735 | $0.006723 | $0.006723 | $0.006431 |
| 2023-08-01 | $0.006849 | $0.006574 | $0.006911 | $0.006574 |
| 2023-08-02 | $0.006536 | $0.006416 | $0.006708 | $0.006125 |
| 2023-08-03 | $0.006416 | $0.006419 | $0.006711 | $0.006127 |
| 2023-08-04 | $0.006439 | $0.006287 | $0.006415 | $0.006287 |
| 2023-08-05 | $0.006397 | $0.006391 | $0.006391 | $0.006101 |
| 2023-08-06 | $0.006391 | $0.006390 | $0.006681 | $0.006100 |
| 2023-08-07 | $0.006390 | $0.006420 | $0.006712 | $0.006128 |
| 2023-08-08 | $0.006420 | $0.006550 | $0.006847 | $0.006550 |
| 2023-08-09 | $0.006550 | $0.006505 | $0.006800 | $0.006209 |
| 2023-08-10 | $0.006505 | $0.006474 | $0.006768 | $0.006180 |
| 2023-08-11 | $0.006474 | $0.006763 | $0.007057 | $0.006175 |
| 2023-08-12 | $0.006763 | $0.006766 | $0.007060 | $0.006472 |
| 2023-08-13 | $0.006766 | $0.007320 | $0.007320 | $0.006442 |
| 2023-08-14 | $0.007320 | $0.007321 | $0.007322 | $0.007317 |
| 2023-08-15 | $0.006343 | $0.006523 | $0.007181 | $0.006286 |
| 2023-08-16 | $0.007002 | $0.007005 | $0.007005 | $0.007000 |
| 2023-08-31 | $0.007646 | $0.007521 | $0.007781 | $0.007003 |
| 2023-09-01 | $0.007521 | $0.007740 | $0.007998 | $0.007224 |
| 2023-09-02 | $0.007740 | $0.007760 | $0.008278 | $0.007243 |
| 2023-09-03 | $0.007760 | $0.007532 | $0.008051 | $0.007532 |
| 2023-09-04 | $0.007532 | $0.008003 | $0.008261 | $0.007487 |
| 2023-09-05 | $0.008003 | $0.007993 | $0.008251 | $0.007735 |
| 2023-09-06 | $0.007993 | $0.007983 | $0.008756 | $0.007725 |
| 2023-09-07 | $0.007983 | $0.008668 | $0.008668 | $0.007880 |
| 2023-09-08 | $0.006409 | $0.009588 | $0.009588 | $0.006365 |
| 2023-09-09 | $0.009327 | $0.008546 | $0.009323 | $0.008029 |
| 2023-09-10 | $0.009583 | $0.008100 | $0.009474 | $0.008100 |
| 2023-09-11 | $0.007750 | $0.007548 | $0.007548 | $0.006794 |
| 2023-09-12 | $0.007548 | $0.007494 | $0.007752 | $0.007235 |
| 2023-09-13 | $0.007494 | $0.007474 | $0.007498 | $0.007473 |
| 2023-09-14 | $0.007606 | $0.007695 | $0.008225 | $0.007429 |
| 2023-09-15 | $0.007695 | $0.008780 | $0.008780 | $0.007716 |
| 2023-09-16 | $0.008780 | $0.008768 | $0.008768 | $0.008236 |
| 2023-09-17 | $0.008768 | $0.008501 | $0.008768 | $0.008500 |
| 2023-09-30 | $0.009721 | $0.0103100 | $0.0103100 | $0.009742 |
| 2023-10-01 | $0.0110600 | $0.0114800 | $0.0128800 | $0.0112000 |
| 2023-10-02 | $0.0114800 | $0.0118300 | $0.0123800 | $0.0107300 |
| 2023-10-03 | $0.0118300 | $0.0109700 | $0.0145400 | $0.0101500 |
| 2023-10-04 | $0.0109700 | $0.009726 | $0.0111200 | $0.009171 |
| 2023-10-05 | $0.009726 | $0.009869 | $0.0106900 | $0.009047 |
| 2023-10-06 | $0.009869 | $0.0103400 | $0.0109000 | $0.009502 |
| 2023-10-07 | $0.0103400 | $0.0106300 | $0.0106300 | $0.0103400 |
| 2023-10-08 | $0.0100700 | $0.009497 | $0.0111700 | $0.009218 |
| 2023-10-09 | $0.0117800 | $0.009466 | $0.0113900 | $0.009466 |
| 2023-10-10 | $0.009660 | $0.007945 | $0.009588 | $0.007945 |
| 2023-10-11 | $0.007945 | $0.008330 | $0.008599 | $0.007793 |
| 2023-10-12 | $0.009383 | $0.008051 | $0.009221 | $0.008051 |
| 2023-10-13 | $0.008562 | $0.008059 | $0.008596 | $0.008059 |
| 2023-10-14 | $0.008118 | $0.008553 | $0.008553 | $0.008133 |
| 2023-10-15 | $0.008603 | $0.008614 | $0.008618 | $0.008598 |
| 2023-10-31 | $0.008615 | $0.008351 | $0.008642 | $0.008351 |
| 2023-11-01 | $0.008351 | $0.008536 | $0.008758 | $0.008499 |
| 2023-11-02 | $0.009214 | $0.008737 | $0.009086 | $0.008387 |
| 2023-11-03 | $0.008737 | $0.009030 | $0.009378 | $0.007988 |
| 2023-11-04 | $0.008472 | $0.009435 | $0.009435 | $0.008580 |
| 2023-11-05 | $0.009435 | $0.009353 | $0.009618 | $0.009353 |
| 2023-11-06 | $0.009353 | $0.009394 | $0.009394 | $0.009394 |
| 2023-11-07 | $0.009465 | $0.009210 | $0.0099180 | $0.008855 |
| 2023-11-08 | $0.009210 | $0.009266 | $0.009622 | $0.008910 |
| 2023-11-09 | $0.009332 | $0.009291 | $0.0104800 | $0.008654 |
| 2023-11-10 | $0.009291 | $0.008460 | $0.009104 | $0.008460 |
| 2023-11-11 | $0.008460 | $0.008358 | $0.008358 | $0.008358 |
| 2023-11-12 | $0.008914 | $0.008899 | $0.009270 | $0.008528 |
| 2023-11-13 | $0.008325 | $0.009409 | $0.009409 | $0.008361 |
| 2023-11-14 | $0.008910 | $0.008758 | $0.008952 | $0.008735 |
| 2023-11-30 | $0.007951 | $0.007923 | $0.008301 | $0.007546 |
| 2023-12-01 | $0.007923 | $0.008127 | $0.008514 | $0.007740 |
| 2023-12-02 | $0.008127 | $0.008289 | $0.008289 | $0.007894 |
| 2023-12-03 | $0.009096 | $0.008073 | $0.009214 | $0.008073 |
| 2023-12-04 | $0.007996 | $0.007977 | $0.008817 | $0.007977 |
| 2023-12-05 | $0.007977 | $0.007936 | $0.008818 | $0.007936 |
| 2023-12-06 | $0.007936 | $0.008316 | $0.008754 | $0.007441 |
| 2023-12-07 | $0.008316 | $0.008224 | $0.008224 | $0.007791 |
| 2023-12-08 | $0.008224 | $0.008395 | $0.008395 | $0.007954 |
| 2023-12-09 | $0.008395 | $0.008745 | $0.009182 | $0.007870 |
| 2023-12-10 | $0.008745 | $0.008758 | $0.009196 | $0.008320 |
| 2023-12-11 | $0.008758 | $0.007835 | $0.008659 | $0.007422 |
| 2023-12-12 | $0.007835 | $0.007880 | $0.008709 | $0.007880 |
| 2023-12-13 | $0.007880 | $0.008149 | $0.008578 | $0.007720 |
| 2023-12-14 | $0.008149 | $0.008176 | $0.008606 | $0.007746 |
| 2023-12-15 | $0.008176 | $0.008196 | $0.008330 | $0.008176 |
| 2023-12-31 | $0.008008 | $0.007610 | $0.008456 | $0.007610 |
| 2024-01-01 | $0.007610 | $0.007956 | $0.008398 | $0.007956 |
| 2024-01-02 | $0.007956 | $0.008095 | $0.008544 | $0.007645 |
| 2024-01-03 | $0.008095 | $0.007285 | $0.008142 | $0.006857 |
| 2024-01-04 | $0.007285 | $0.007513 | $0.007955 | $0.007071 |
| 2024-01-05 | $0.007513 | $0.007069 | $0.007510 | $0.006627 |
| 2024-01-06 | $0.007069 | $0.006598 | $0.007478 | $0.006598 |
| 2024-01-07 | $0.006598 | $0.006593 | $0.007032 | $0.006153 |
| 2024-01-08 | $0.006593 | $0.006578 | $0.007048 | $0.006108 |
| 2024-01-09 | $0.006578 | $0.006457 | $0.006457 | $0.005535 |
| 2024-01-10 | $0.006457 | $0.007000 | $0.007000 | $0.006067 |
| 2024-01-11 | $0.007000 | $0.007417 | $0.007417 | $0.006489 |
| 2024-01-12 | $0.007417 | $0.006416 | $0.006844 | $0.006416 |
| 2024-01-13 | $0.006416 | $0.006854 | $0.007283 | $0.006426 |
| 2024-01-14 | $0.006854 | $0.006882 | $0.006893 | $0.006854 |
| 2024-01-31 | $0.007300 | $0.007234 | $0.007660 | $0.007234 |
| 2024-02-01 | $0.007234 | $0.007753 | $0.007753 | $0.007322 |
| 2024-02-02 | $0.007753 | $0.007773 | $0.007773 | $0.007341 |
| 2024-02-03 | $0.007773 | $0.007310 | $0.007740 | $0.007310 |
| 2024-02-04 | $0.007310 | $0.007237 | $0.007663 | $0.006811 |
| 2024-02-05 | $0.007237 | $0.007253 | $0.007680 | $0.007253 |
| 2024-02-06 | $0.007253 | $0.007326 | $0.007326 | $0.007326 |
| 2024-02-07 | $0.007326 | $0.007981 | $0.008868 | $0.007538 |
| 2024-02-08 | $0.007981 | $0.008155 | $0.009061 | $0.007702 |
| 2024-02-09 | $0.008155 | $0.008016 | $0.008959 | $0.008016 |
| 2024-02-10 | $0.008016 | $0.008121 | $0.008598 | $0.007643 |
| 2024-02-11 | $0.008121 | $0.008213 | $0.008696 | $0.007730 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.008990 | $0.007991 |
| 2024-02-13 | $0.008490 | $0.008455 | $0.008455 | $0.007957 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
| 2024-02-15 | $0.008814 | $0.008829 | $0.009348 | $0.008310 |
| 2024-02-16 | $0.008829 | $0.008803 | $0.008829 | $0.008772 |
| 2024-02-29 | $0.0106300 | $0.009789 | $0.0110100 | $0.009789 |
| 2024-03-01 | $0.009789 | $0.0106100 | $0.0112400 | $0.0099890 |
| 2024-03-02 | $0.0106100 | $0.0117900 | $0.0117900 | $0.0105500 |
| 2024-03-03 | $0.0117900 | $0.0132600 | $0.0138900 | $0.0101000 |
| 2024-03-04 | $0.0132600 | $0.0129800 | $0.0150300 | $0.0123000 |
| 2024-03-05 | $0.0129800 | $0.0114800 | $0.0134000 | $0.0108500 |
| 2024-03-06 | $0.0114800 | $0.0125600 | $0.0125600 | $0.0112400 |
| 2024-03-07 | $0.0125600 | $0.0160600 | $0.0167300 | $0.0120500 |
| 2024-03-08 | $0.0160600 | $0.0150200 | $0.0177500 | $0.0143400 |
| 2024-03-09 | $0.0150200 | $0.0154600 | $0.0154800 | $0.0150200 |
| 2024-03-10 | $0.0143700 | $0.0138000 | $0.0144900 | $0.0138000 |
| 2024-03-11 | $0.0138000 | $0.0137000 | $0.0151400 | $0.0137000 |
| 2024-03-12 | $0.0137000 | $0.0150000 | $0.0150000 | $0.0135800 |
| 2024-03-13 | $0.0150000 | $0.0153500 | $0.0153500 | $0.0138900 |
| 2024-03-14 | $0.0153500 | $0.0142700 | $0.0149900 | $0.0128500 |
| 2024-03-15 | $0.0142700 | $0.0166800 | $0.0166800 | $0.0125100 |
| 2024-03-16 | $0.0166800 | $0.0130500 | $0.0156600 | $0.0124000 |
| 2024-03-17 | $0.0130500 | $0.0129900 | $0.0143600 | $0.0129900 |
| 2024-03-18 | $0.0129900 | $0.0132200 | $0.0133300 | $0.0129900 |
| 2024-03-31 | $0.0132300 | $0.0142600 | $0.0149800 | $0.0135500 |
| 2024-04-01 | $0.0142600 | $0.0132400 | $0.0139400 | $0.0125400 |
| 2024-04-02 | $0.0132400 | $0.0117800 | $0.0124400 | $0.0117800 |
| 2024-04-03 | $0.0117800 | $0.0118800 | $0.0125400 | $0.0118800 |
| 2024-04-04 | $0.0118800 | $0.0123300 | $0.0130200 | $0.0123300 |
| 2024-04-05 | $0.0123300 | $0.0122100 | $0.0128900 | $0.0115400 |
| 2024-04-06 | $0.0122100 | $0.0124000 | $0.0130900 | $0.0124000 |
| 2024-04-07 | $0.0124000 | $0.0131800 | $0.0138700 | $0.0124800 |
| 2024-04-08 | $0.0131800 | $0.0136100 | $0.0143300 | $0.0128900 |
| 2024-04-09 | $0.0136100 | $0.0131300 | $0.0138300 | $0.0124400 |
| 2024-04-10 | $0.0131300 | $0.0127100 | $0.0134200 | $0.0120100 |
| 2024-04-11 | $0.0127100 | $0.0126000 | $0.0126000 | $0.0119000 |
| 2024-04-12 | $0.0126000 | $0.0100700 | $0.0127600 | $0.008731 |
| 2024-04-13 | $0.0100700 | $0.008323 | $0.0102400 | $0.007042 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.009207 | $0.007234 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008883 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008935 | $0.007659 |
| 2024-04-17 | $0.008297 | $0.008274 | $0.008303 | $0.007881 |
| 2024-04-30 | $0.008300 | $0.007882 | $0.007882 | $0.007276 |
| 2024-05-01 | $0.007882 | $0.007830 | $0.007882 | $0.007809 |
| 2024-05-02 | $0.008159 | $0.008863 | $0.009453 | $0.007681 |
| 2024-05-03 | $0.008863 | $0.009438 | $0.009438 | $0.008808 |
| 2024-05-04 | $0.009438 | $0.009586 | $0.0108600 | $0.008947 |
| 2024-05-05 | $0.009586 | $0.009606 | $0.0102500 | $0.008965 |
| 2024-05-06 | $0.009606 | $0.008844 | $0.009475 | $0.008844 |
| 2024-05-07 | $0.008844 | $0.008725 | $0.0099720 | $0.008102 |
| 2024-05-08 | $0.008725 | $0.008565 | $0.009177 | $0.007953 |
| 2024-05-09 | $0.008565 | $0.008831 | $0.009462 | $0.008831 |
| 2024-05-10 | $0.008831 | $0.008511 | $0.009119 | $0.007903 |
| 2024-05-11 | $0.008511 | $0.008515 | $0.009123 | $0.007907 |
| 2024-05-12 | $0.008515 | $0.008604 | $0.008604 | $0.007990 |
| 2024-05-13 | $0.008604 | $0.008181 | $0.008811 | $0.008181 |
| 2024-05-14 | $0.008181 | $0.008001 | $0.008617 | $0.008001 |
| 2024-05-15 | $0.008001 | $0.008612 | $0.009274 | $0.007949 |
| 2024-05-16 | $0.008612 | $0.008483 | $0.009135 | $0.007830 |
| 2024-05-17 | $0.008483 | $0.008583 | $0.008587 | $0.008483 |
| 2024-05-31 | $0.008885 | $0.0101200 | $0.0108000 | $0.008773 |
| 2024-06-01 | $0.0101200 | $0.0101600 | $0.0108400 | $0.009481 |
| 2024-06-02 | $0.0101600 | $0.0101600 | $0.0108400 | $0.009483 |
| 2024-06-03 | $0.0101600 | $0.0103200 | $0.0110100 | $0.009632 |
| 2024-06-04 | $0.0103200 | $0.0105800 | $0.0119900 | $0.0105800 |
| 2024-06-05 | $0.0105800 | $0.0113800 | $0.0113800 | $0.0099560 |
| 2024-06-06 | $0.0113800 | $0.0106200 | $0.0113200 | $0.0106200 |
| 2024-06-07 | $0.0106200 | $0.0104500 | $0.0106200 | $0.0104100 |
| 2024-06-08 | $0.009013 | $0.008316 | $0.009703 | $0.008316 |
| 2024-06-09 | $0.008316 | $0.009053 | $0.009053 | $0.008357 |
| 2024-06-10 | $0.009053 | $0.008341 | $0.009036 | $0.008341 |
| 2024-06-11 | $0.008341 | $0.008078 | $0.008752 | $0.008078 |
| 2024-06-12 | $0.008078 | $0.008190 | $0.008872 | $0.008190 |
| 2024-06-13 | $0.008190 | $0.008009 | $0.008677 | $0.008009 |
| 2024-06-14 | $0.008009 | $0.007921 | $0.008581 | $0.007261 |
| 2024-06-15 | $0.007921 | $0.007943 | $0.007943 | $0.007281 |
| 2024-06-16 | $0.007943 | $0.007996 | $0.007996 | $0.007329 |
| 2024-06-17 | $0.007996 | $0.007313 | $0.007978 | $0.007313 |
| 2024-06-18 | $0.007313 | $0.007049 | $0.007313 | $0.007025 |
| 2024-06-30 | $0.006700 | $0.006895 | $0.007522 | $0.006269 |
| 2024-07-01 | $0.006895 | $0.006913 | $0.007541 | $0.006913 |
| 2024-07-02 | $0.006913 | $0.006825 | $0.007445 | $0.006204 |
| 2024-07-03 | $0.006825 | $0.006617 | $0.007219 | $0.006016 |
| 2024-07-04 | $0.006617 | $0.005704 | $0.006275 | $0.005704 |
| 2024-07-05 | $0.005704 | $0.005665 | $0.005665 | $0.0045320 |
| 2024-07-06 | $0.005665 | $0.005826 | $0.005826 | $0.005243 |
| 2024-07-07 | $0.005826 | $0.005587 | $0.005587 | $0.005587 |
| 2024-07-08 | $0.005587 | $0.005671 | $0.006238 | $0.005671 |
| 2024-07-09 | $0.005671 | $0.005805 | $0.005805 | $0.005805 |
| 2024-07-10 | $0.005805 | $0.005773 | $0.005773 | $0.005773 |
| 2024-07-11 | $0.005773 | $0.005735 | $0.005735 | $0.005735 |
| 2024-07-12 | $0.005735 | $0.005803 | $0.005819 | $0.005735 |
| 2024-07-13 | $0.005791 | $0.005923 | $0.006515 | $0.005923 |
| 2024-07-14 | $0.005923 | $0.006082 | $0.006082 | $0.006082 |
| 2024-07-15 | $0.006082 | $0.006477 | $0.006477 | $0.006477 |
| 2024-07-16 | $0.006477 | $0.006509 | $0.006509 | $0.006509 |
| 2024-07-17 | $0.006509 | $0.006663 | $0.006671 | $0.006509 |
| 2024-07-31 | $0.007942 | $0.007754 | $0.008400 | $0.007754 |
| 2024-08-01 | $0.007754 | $0.009142 | $0.009142 | $0.007183 |
| 2024-08-02 | $0.009142 | $0.009213 | $0.009213 | $0.008599 |
| 2024-08-03 | $0.009213 | $0.008495 | $0.009709 | $0.008495 |
| 2024-08-04 | $0.008495 | $0.006395 | $0.008720 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.005944 | $0.005944 | $0.005403 |
| 2024-08-06 | $0.005944 | $0.007848 | $0.008409 | $0.006166 |
| 2024-08-07 | $0.007848 | $0.007718 | $0.008270 | $0.007718 |
| 2024-08-08 | $0.007718 | $0.009873 | $0.009873 | $0.008639 |
| 2024-08-09 | $0.009873 | $0.009739 | $0.009739 | $0.009130 |
| 2024-08-10 | $0.009739 | $0.009751 | $0.009751 | $0.009141 |
| 2024-08-11 | $0.009751 | $0.008809 | $0.009396 | $0.008809 |
| 2024-08-12 | $0.008809 | $0.008904 | $0.009498 | $0.008311 |
| 2024-08-13 | $0.008904 | $0.008485 | $0.009091 | $0.007879 |
| 2024-08-14 | $0.008485 | $0.008218 | $0.008218 | $0.007631 |
| 2024-08-15 | $0.008218 | $0.007482 | $0.008057 | $0.007482 |
| 2024-08-16 | $0.007482 | $0.007381 | $0.007482 | $0.007368 |
Description
Ambrosus Crypto ICO Description
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Tecnologia
Ambrosus Crypto Technology
Sorry, detailed technology about Ambrosus is not currently available
Caratteristiche
Ambrosus Crypto Features
Sorry, detailed features about Ambrosus is not currently available
ICO Status
Ambrosus ICO Details
ICO Stato
Ongoing
Fornitura di token
N/A
Data d'inizio
2017-09-13
Data di fine
2017-10-13
Fondo raccolto (BTC)
106,507.34 ETH
Fondo raccolto (USD)
32109899
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
The Ambrosus project aims to improve the global food supply chains by creating an ecosystem where the team can record the entire history of products and execute commercial transactions accordingly.
Combining high-tech sensors, blockchain protocol and smart contracts, Ambrosus is building a community-driven ecosystem to assure the quality, safety & origins of products.
Team:
- Angel Versetti: CEO.
- Dr Stefan Meyer: CTO.
- Dr Gavin Wood: Technical Advisor (Core Architecture).
- Dr Jutta Steiner: Technical Advisor (Supply Chains).
- Prof Jean-Paul Sandoz: Lead Engineer.
- Marek Kirejczyk: Lead Blockchain Developer.
- Matthew Roberts: Lead Blockchain Developer.
- Konrad Szalwinski: Lead Frontend Developer.
- Prof Esther Amstad: Head of Science.
- Katerina Ianishevska: Community Manager.
Ambrosus will be holding its ICO on September 13, 2017. The ICO will have a duration of one month and is expect to end on October 13, 2017 or when the funding cap is reached.
Monete correlate
Ricevi la newsletter di Crypto