AMON Coin Values AMON
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereAmonD Crypto Coin Rank 698
Sito web
796,950,787 AMON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AmonD
AmonD valuesUSD Prezzo $ 0.0034
$ 0.0034
AmonD BTC Prezzo 0.00000037
0.00000037
AmonD 24h Vol $ 1,743
$ 1,743
AmonD Mercato $ 2,696,948
$ 2,696,948
24h Vol
0 BTC 1 H
-0.24 %
24 H
-3.55 %
7 d
-15.28 %
Oggi AmonD il prezzo in dollari USA è attualmente
0.0034
USD, e se convertito a Bitcoin è
0.00000037
BTC. Un totale di 796,950,787 AMON sono attualmente in circolazione nel mercato. AmonD i prezzi stanno attualmente subendo un cambiamento -3.55 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars AmonD è stato scambiato su Scambi crittografici. Ottenere AmonD's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
AMON Grafici
AmonD Prezzo Grafici
AMON Grafico dei prezzi alto / basso
AmonD Prezzo Grafico dei prezzi alto / basso
Dati storici
AmonD Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0005700 | $0.0005660 | $0.0005700 | $0.0005640 |
| 2023-05-21 | $0.0005660 | $0.0005640 | $0.0005680 | $0.0005640 |
| 2023-05-22 | $0.0005640 | $0.0005650 | $0.0005670 | $0.0005640 |
| 2023-05-23 | $0.0005650 | $0.0005660 | $0.0005670 | $0.0005640 |
| 2023-05-24 | $0.0005660 | $0.0005730 | $0.0005730 | $0.0005650 |
| 2023-05-25 | $0.0005730 | $0.0005710 | $0.0005730 | $0.0005710 |
| 2023-05-26 | $0.0005710 | $0.0005710 | $0.0005730 | $0.0005700 |
| 2023-05-27 | $0.0005710 | $0.0005720 | $0.0005730 | $0.0005700 |
| 2023-05-28 | $0.0002690 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-29 | $0.0005720 | $0.0005740 | $0.0005810 | $0.0005700 |
| 2023-05-30 | $0.0005740 | $0.0005470 | $0.0005740 | $0.0005460 |
| 2023-05-31 | $0.0005470 | $0.0005470 | $0.0005490 | $0.0005460 |
| 2023-06-01 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005460 |
| 2023-06-02 | $0.0005480 | $0.0005470 | $0.0005480 | $0.0005460 |
| 2023-06-03 | $0.0005470 | $0.0005500 | $0.0005510 | $0.0005460 |
| 2023-06-04 | $0.0005500 | $0.0005480 | $0.0005520 | $0.0005460 |
| 2023-06-05 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2023-06-06 | $0.0005010 | $0.0005020 | $0.0005060 | $0.0005020 |
| 2023-06-07 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0005010 |
| 2023-06-08 | $0.0005020 | $0.0005020 | $0.0005030 | $0.0005010 |
| 2023-06-09 | $0.0005020 | $0.0005010 | $0.0005030 | $0.0005010 |
| 2023-06-10 | $0.0005010 | $0.0005040 | $0.0005040 | $0.0005020 |
| 2023-06-11 | $0.0002590 | $0.0002580 | $0.0002590 | $0.0002580 |
| 2023-06-12 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005000 |
| 2023-06-13 | $0.0005020 | $0.0005010 | $0.0005020 | $0.0005010 |
| 2023-06-14 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002590 |
| 2023-06-30 | $0.0004530 | $0.0004510 | $0.0004530 | $0.0004510 |
| 2023-07-01 | $0.0004510 | $0.0004030 | $0.0004530 | $0.0004010 |
| 2023-07-02 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004010 |
| 2023-07-03 | $0.0004030 | $0.0004010 | $0.0004030 | $0.0004010 |
| 2023-07-04 | $0.0004010 | $0.0004020 | $0.0004030 | $0.0004010 |
| 2023-07-05 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-07-06 | $0.0004020 | $0.0003520 | $0.0004020 | $0.0003510 |
| 2023-07-07 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003510 |
| 2023-07-08 | $0.0003040 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2023-07-09 | $0.0003530 | $0.0003420 | $0.0003530 | $0.0003410 |
| 2023-07-10 | $0.0003420 | $0.0003410 | $0.0003440 | $0.0003410 |
| 2023-07-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-12 | $0.0003060 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2023-07-13 | $0.0003040 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2023-07-14 | $0.0003410 | $0.0003420 | $0.0003430 | $0.0003410 |
| 2023-07-15 | $0.0003420 | $0.0003430 | $0.0003430 | $0.0003410 |
| 2023-07-16 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003410 |
| 2023-07-17 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-07-18 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2023-07-19 | $0.0003430 | $0.0003430 | $0.0003440 | $0.0003410 |
| 2023-07-20 | $0.0003430 | $0.0003780 | $0.0004000 | $0.0003410 |
| 2023-07-21 | $0.0003780 | $0.0005100 | $0.0005100 | $0.0003760 |
| 2023-07-22 | $0.0005100 | $0.0005030 | $0.0005100 | $0.0005020 |
| 2023-07-23 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0005020 |
| 2023-07-24 | $0.0005040 | $0.0005030 | $0.0005040 | $0.0005030 |
| 2023-07-25 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-07-26 | $0.0005030 | $0.0003530 | $0.0005040 | $0.0002510 |
| 2023-07-27 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002930 |
| 2023-07-31 | $0.0004320 | $0.0004310 | $0.0004330 | $0.0004310 |
| 2023-08-01 | $0.0004310 | $0.0004310 | $0.0004330 | $0.0004310 |
| 2023-08-02 | $0.0004310 | $0.0004320 | $0.0004330 | $0.0004310 |
| 2023-08-03 | $0.0004320 | $0.0004330 | $0.0004330 | $0.0004310 |
| 2023-08-04 | $0.0004330 | $0.0004310 | $0.0004320 | $0.0004300 |
| 2023-08-05 | $0.0002910 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-06 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2023-08-07 | $0.0004320 | $0.0004320 | $0.0004330 | $0.0004310 |
| 2023-08-08 | $0.0004320 | $0.0003560 | $0.0004330 | $0.0003550 |
| 2023-08-09 | $0.0003560 | $0.0004730 | $0.0004900 | $0.0003560 |
| 2023-08-10 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004720 |
| 2023-08-11 | $0.0004740 | $0.0004730 | $0.0004750 | $0.0004730 |
| 2023-08-12 | $0.0004730 | $0.0004740 | $0.0004760 | $0.0004730 |
| 2023-08-13 | $0.0004740 | $0.0004740 | $0.0004750 | $0.0004730 |
| 2023-08-14 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2023-08-15 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004720 |
| 2023-08-16 | $0.0002920 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2023-08-31 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004010 |
| 2023-09-01 | $0.0004030 | $0.0004010 | $0.0004030 | $0.0004010 |
| 2023-09-02 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-03 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-09-04 | $0.0002600 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-07 | $0.0004010 | $0.0004000 | $0.0004010 | $0.0004000 |
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-10 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-11 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2023-09-12 | $0.0002520 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-13 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2023-09-14 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004000 |
| 2023-09-15 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-16 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-17 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2023-09-30 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-01 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-02 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-03 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-04 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-05 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-06 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-07 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-08 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-09 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-10 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-11 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-12 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-13 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-14 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-15 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2023-10-31 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-11-01 | $0.0003820 | $0.0003800 | $0.0003830 | $0.0003800 |
| 2023-11-02 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2023-11-03 | $0.0003800 | $0.0003000 | $0.0003800 | $0.0003000 |
| 2023-11-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-11-05 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-11-06 | $0.0003000 | $0.0002500 | $0.0003000 | $0.0002500 |
| 2023-11-07 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-11-08 | $0.0002500 | $0.0003020 | $0.0003020 | $0.0002500 |
| 2023-11-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2023-11-10 | $0.0003020 | $0.0003770 | $0.0003770 | $0.0003020 |
| 2023-11-11 | $0.0003770 | $0.0003140 | $0.0003770 | $0.0003110 |
| 2023-11-12 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003120 |
| 2023-11-13 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003120 |
| 2023-11-14 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-11-30 | $0.0003150 | $0.0003330 | $0.0003350 | $0.0003120 |
| 2023-12-01 | $0.0003330 | $0.0003190 | $0.0003470 | $0.0003120 |
| 2023-12-02 | $0.0003190 | $0.0003230 | $0.0003250 | $0.0003170 |
| 2023-12-03 | $0.0003230 | $0.0003040 | $0.0003720 | $0.0003010 |
| 2023-12-04 | $0.0003040 | $0.0003040 | $0.0003050 | $0.0003030 |
| 2023-12-05 | $0.0003040 | $0.0003050 | $0.0005100 | $0.0003030 |
| 2023-12-06 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2023-12-07 | $0.0003050 | $0.0005090 | $0.0005090 | $0.0003050 |
| 2023-12-08 | $0.0005090 | $0.0005100 | $0.0005100 | $0.0005090 |
| 2023-12-09 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2023-12-10 | $0.0005100 | $0.0004020 | $0.0005100 | $0.0003720 |
| 2023-12-11 | $0.0004020 | $0.0004190 | $0.0004270 | $0.0003990 |
| 2023-12-12 | $0.0004190 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2023-12-13 | $0.0004190 | $0.0004050 | $0.0005100 | $0.0003410 |
| 2023-12-14 | $0.0004050 | $0.0004430 | $0.0004450 | $0.0004050 |
| 2023-12-15 | $0.0004430 | $0.0004440 | $0.0004440 | $0.0004420 |
| 2023-12-31 | $0.0003480 | $0.0003980 | $0.0003980 | $0.0003460 |
| 2024-01-01 | $0.0003980 | $0.0003850 | $0.0004100 | $0.0003540 |
| 2024-01-02 | $0.0003850 | $0.0004420 | $0.0004420 | $0.0003830 |
| 2024-01-03 | $0.0004420 | $0.0004580 | $0.0004800 | $0.0004400 |
| 2024-01-04 | $0.0004580 | $0.0004620 | $0.0004660 | $0.0004580 |
| 2024-01-05 | $0.0004620 | $0.0004920 | $0.0005100 | $0.0004620 |
| 2024-01-06 | $0.0004920 | $0.0006210 | $0.0008020 | $0.0004920 |
| 2024-01-07 | $0.0006210 | $0.0006800 | $0.0008710 | $0.0006180 |
| 2024-01-08 | $0.0006800 | $0.0007860 | $0.0008710 | $0.0006800 |
| 2024-01-09 | $0.0007860 | $0.0008800 | $0.0009500 | $0.0007850 |
| 2024-01-10 | $0.0008800 | $0.0009030 | $0.0009980 | $0.0008780 |
| 2024-01-11 | $0.0009030 | $0.0009470 | $0.0010000 | $0.0009030 |
| 2024-01-12 | $0.0009470 | $0.0009520 | $0.0009990 | $0.0009450 |
| 2024-01-13 | $0.0009520 | $0.0009460 | $0.0009520 | $0.0009210 |
| 2024-01-14 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2024-01-31 | $0.0007460 | $0.0007500 | $0.0007560 | $0.0007460 |
| 2024-02-01 | $0.0007500 | $0.0008230 | $0.0008870 | $0.0007460 |
| 2024-02-02 | $0.0008230 | $0.0008230 | $0.0008240 | $0.0008210 |
| 2024-02-03 | $0.0008230 | $0.0008640 | $0.0008800 | $0.0008220 |
| 2024-02-04 | $0.0008640 | $0.0008700 | $0.0008740 | $0.0008620 |
| 2024-02-05 | $0.0008700 | $0.0008900 | $0.0008920 | $0.0008660 |
| 2024-02-06 | $0.0008900 | $0.0008910 | $0.0008930 | $0.0008910 |
| 2024-02-07 | $0.0008910 | $0.0008900 | $0.0008930 | $0.0008900 |
| 2024-02-08 | $0.0008900 | $0.0008780 | $0.0009000 | $0.0008710 |
| 2024-02-09 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008720 |
| 2024-02-10 | $0.0008790 | $0.0008930 | $0.0009000 | $0.0008730 |
| 2024-02-11 | $0.0008930 | $0.0008760 | $0.0008930 | $0.0008760 |
| 2024-02-12 | $0.0008760 | $0.0008020 | $0.0008760 | $0.0008010 |
| 2024-02-13 | $0.0008020 | $0.0008040 | $0.0008050 | $0.0008020 |
| 2024-02-14 | $0.0008040 | $0.0008040 | $0.0008050 | $0.0008020 |
| 2024-02-15 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |
| 2024-02-29 | $0.0007940 | $0.0007970 | $0.0007980 | $0.0007930 |
| 2024-03-01 | $0.0007970 | $0.0010010 | $0.0010010 | $0.0007950 |
| 2024-03-02 | $0.0010010 | $0.0008330 | $0.0010010 | $0.0008000 |
| 2024-03-03 | $0.0008330 | $0.0008410 | $0.0009900 | $0.0008290 |
| 2024-03-04 | $0.0008410 | $0.0009030 | $0.0009470 | $0.0008310 |
| 2024-03-05 | $0.0009030 | $0.0008340 | $0.0009040 | $0.0008060 |
| 2024-03-06 | $0.0008340 | $0.0009040 | $0.0009910 | $0.0007190 |
| 2024-03-07 | $0.0009040 | $0.0009020 | $0.0010010 | $0.0009020 |
| 2024-03-08 | $0.0009020 | $0.0008530 | $0.0009100 | $0.0008530 |
| 2024-03-09 | $0.0008530 | $0.0008550 | $0.0008550 | $0.0008530 |
| 2024-03-10 | $0.0008530 | $0.0008530 | $0.0008540 | $0.0008520 |
| 2024-03-11 | $0.0008530 | $0.0008150 | $0.0008520 | $0.0007970 |
| 2024-03-12 | $0.0008150 | $0.0005700 | $0.0012000 | $0.0000050 |
| 2024-03-13 | $0.0005700 | $0.0009210 | $0.0011660 | $0.0005700 |
| 2024-03-14 | $0.0009210 | $0.0010050 | $0.0012990 | $0.0009060 |
| 2024-03-15 | $0.0010050 | $0.0008090 | $0.0010050 | $0.0008060 |
| 2024-03-16 | $0.0008090 | $0.0008060 | $0.0008140 | $0.0008060 |
| 2024-03-17 | $0.0008060 | $0.0006490 | $0.0008100 | $0.0006030 |
| 2024-03-18 | $0.0006490 | $0.0006570 | $0.0006570 | $0.0006490 |
| 2024-03-31 | $0.0006960 | $0.0007730 | $0.0007730 | $0.0006870 |
| 2024-04-01 | $0.0007730 | $0.0006470 | $0.0008470 | $0.0006080 |
| 2024-04-02 | $0.0006470 | $0.0004760 | $0.0006820 | $0.0004720 |
| 2024-04-03 | $0.0004760 | $0.0004490 | $0.0004910 | $0.0004100 |
| 2024-04-04 | $0.0004490 | $0.0004970 | $0.0005490 | $0.0004390 |
| 2024-04-05 | $0.0004970 | $0.0005390 | $0.0005800 | $0.0004960 |
| 2024-04-06 | $0.0005390 | $0.0006040 | $0.0008000 | $0.0005010 |
| 2024-04-07 | $0.0006040 | $0.0006520 | $0.0006770 | $0.0006010 |
| 2024-04-08 | $0.0006520 | $0.0007800 | $0.0008100 | $0.0006510 |
| 2024-04-09 | $0.0007800 | $0.0009240 | $0.0010000 | $0.0007770 |
| 2024-04-10 | $0.0009240 | $0.0008660 | $0.0010000 | $0.0008540 |
| 2024-04-11 | $0.0008660 | $0.0008610 | $0.0008670 | $0.0008610 |
| 2024-04-12 | $0.0008610 | $0.0008040 | $0.0009320 | $0.0007000 |
| 2024-04-13 | $0.0008040 | $0.0006920 | $0.0008140 | $0.0005340 |
| 2024-04-14 | $0.0006920 | $0.0007130 | $0.0007170 | $0.0006920 |
| 2024-04-15 | $0.0007130 | $0.0005520 | $0.0007130 | $0.0005510 |
| 2024-04-16 | $0.0005520 | $0.0006070 | $0.0006100 | $0.0005510 |
| 2024-04-17 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-04-30 | $0.0004510 | $0.0004520 | $0.0004530 | $0.0004510 |
| 2024-05-01 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2024-05-02 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004520 |
| 2024-05-03 | $0.0004530 | $0.0004540 | $0.0004540 | $0.0004520 |
| 2024-05-04 | $0.0004540 | $0.0004510 | $0.0004530 | $0.0004510 |
| 2024-05-05 | $0.0004510 | $0.0004510 | $0.0004530 | $0.0004510 |
| 2024-05-06 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004510 |
| 2024-05-07 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-05-08 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-05-09 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-05-10 | $0.0004530 | $0.0004510 | $0.0004540 | $0.0004510 |
| 2024-05-11 | $0.0004510 | $0.0004530 | $0.0004530 | $0.0004510 |
| 2024-05-12 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004510 |
| 2024-05-13 | $0.0004530 | $0.0004510 | $0.0004610 | $0.0004510 |
| 2024-05-14 | $0.0004510 | $0.0004510 | $0.0004530 | $0.0004510 |
| 2024-05-15 | $0.0004510 | $0.0004740 | $0.0005160 | $0.0004510 |
| 2024-05-16 | $0.0004740 | $0.0004630 | $0.0005010 | $0.0004520 |
| 2024-05-17 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2024-05-31 | $0.0009080 | $0.0008940 | $0.0010170 | $0.0007490 |
| 2024-06-01 | $0.0008940 | $0.0008940 | $0.0008950 | $0.0008930 |
| 2024-06-02 | $0.0008940 | $0.0010120 | $0.0010130 | $0.0008940 |
| 2024-06-03 | $0.0010120 | $0.0009390 | $0.0010130 | $0.0009100 |
| 2024-06-04 | $0.0009390 | $0.0009410 | $0.0009450 | $0.0009390 |
| 2024-06-05 | $0.0009410 | $0.0009440 | $0.0010140 | $0.0009410 |
| 2024-06-06 | $0.0009440 | $0.0009930 | $0.0009930 | $0.0009410 |
| 2024-06-07 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2024-06-08 | $0.0009900 | $0.0008960 | $0.0010180 | $0.0007510 |
| 2024-06-09 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008930 |
| 2024-06-10 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2024-06-11 | $0.0008960 | $0.0008030 | $0.0010040 | $0.0006660 |
| 2024-06-12 | $0.0008030 | $0.0009010 | $0.0009010 | $0.0008010 |
| 2024-06-13 | $0.0009010 | $0.0009730 | $0.0009770 | $0.0009010 |
| 2024-06-14 | $0.0009730 | $0.0009540 | $0.0009720 | $0.0009500 |
| 2024-06-15 | $0.0009540 | $0.0009510 | $0.0009530 | $0.0009500 |
| 2024-06-16 | $0.0009510 | $0.0009520 | $0.0009580 | $0.0009300 |
| 2024-06-17 | $0.0009520 | $0.0009530 | $0.0009530 | $0.0009500 |
| 2024-06-18 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2024-06-30 | $0.0006220 | $0.0006210 | $0.0006250 | $0.0006200 |
| 2024-07-01 | $0.0006210 | $0.0006220 | $0.0006270 | $0.0006200 |
| 2024-07-02 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-07-03 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006200 |
| 2024-07-04 | $0.0006220 | $0.0006560 | $0.0006560 | $0.0006210 |
| 2024-07-05 | $0.0006560 | $0.0006420 | $0.0007010 | $0.0006230 |
| 2024-07-06 | $0.0006420 | $0.0006950 | $0.0007350 | $0.0006240 |
| 2024-07-07 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-07-08 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-07-09 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-07-10 | $0.0006950 | $0.0006990 | $0.0006990 | $0.0006950 |
| 2024-07-11 | $0.0006990 | $0.0007320 | $0.0007760 | $0.0006960 |
| 2024-07-12 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2024-07-13 | $0.0007320 | $0.0007420 | $0.0007730 | $0.0007330 |
| 2024-07-14 | $0.0007420 | $0.0007520 | $0.0007900 | $0.0007340 |
| 2024-07-15 | $0.0007520 | $0.0007550 | $0.0008450 | $0.0007520 |
| 2024-07-16 | $0.0007550 | $0.0007550 | $0.0007560 | $0.0007530 |
| 2024-07-17 | $0.0007550 | $0.0007550 | $0.0007550 | $0.0007540 |
| 2024-07-31 | $0.0007460 | $0.0006080 | $0.0007520 | $0.0005970 |
| 2024-08-01 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-08-02 | $0.0006080 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2024-08-03 | $0.0006070 | $0.0006240 | $0.0006240 | $0.0006080 |
| 2024-08-04 | $0.0006240 | $0.0005770 | $0.0006240 | $0.0005370 |
| 2024-08-05 | $0.0005770 | $0.0006100 | $0.0007020 | $0.0005770 |
| 2024-08-06 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-08-07 | $0.0006100 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2024-08-08 | $0.0006100 | $0.0006340 | $0.0007280 | $0.0006100 |
| 2024-08-09 | $0.0006340 | $0.0006790 | $0.0006990 | $0.0006120 |
| 2024-08-10 | $0.0006790 | $0.0006800 | $0.0007260 | $0.0006580 |
| 2024-08-11 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-08-12 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-08-13 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-08-14 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-08-15 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2024-08-16 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
Description
AmonD Crypto ICO Description
AmonD belives that consumers are key to the future advertising industry. Using innovate ad tech based on blockchain technology, AmonD offers consumers sufficient and fair incentives for allowing active management of personal data and advertising.
The main app is an all-in-one service platform that combines crypto and point wallets. User can earn our points by participating in advertising campaigns, and they can exchange points with mobile vouchers and tokens as well.
Tecnologia
AmonD Crypto Technology
Sorry, detailed technology about AmonD is not currently available
Caratteristiche
AmonD Crypto Features
Sorry, detailed features about AmonD is not currently available
AmonD News
Ricevi la newsletter di Crypto