ARB Coin Values ARB
Mercato: $4,062,993,803,415
24h Vol: $136,845,323,985
Cryptocurrencies: 2879
Mercata: 110567
$4,062,993,803,415
Mercato$136,845,323,985
24h Vol2879
Cryptocurrencies56.79%
Bitcoin CondividereArbitrum Crypto Coin Rank 45
Sito web
5,295,780,056 ARB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arbitrum
Arbitrum valuesUSD Prezzo $ 0.5304
$ 0.5304
Arbitrum BTC Prezzo 0.00000458
0.00000458
Arbitrum 24h Vol $ 340,403,742
$ 340,403,742
Arbitrum Mercato $ 2,808,628,979
$ 2,808,628,979
24h Vol
2,939 BTC 1 H
-0.45 %
24 H
-2.72 %
7 d
7.15 %
Oggi Arbitrum il prezzo in dollari USA è attualmente
0.5304
USD, e se convertito a Bitcoin è
0.00000458
BTC. Un totale di 5,295,780,056 ARB sono attualmente in circolazione nel mercato. Arbitrum i prezzi stanno attualmente subendo un cambiamento -2.72 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 3.404 M US dollars Arbitrum è stato scambiato su Scambi crittografici. Ottenere Arbitrum's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
ARB Grafici
Arbitrum Prezzo Grafici
ARB Grafico dei prezzi alto / basso
Arbitrum Prezzo Grafico dei prezzi alto / basso
Dati storici
Arbitrum Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $1.17 | $1.16 | $1.17 | $1.15 |
| 2023-05-21 | $1.16 | $1.13 | $1.17 | $1.11 |
| 2023-05-22 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2023-05-23 | $1.13 | $1.17 | $1.20 | $1.12 |
| 2023-05-24 | $1.17 | $1.11 | $1.17 | $1.08 |
| 2023-05-25 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2023-05-26 | $1.11 | $1.16 | $1.18 | $1.11 |
| 2023-05-27 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2023-05-28 | $1.17 | $1.25 | $1.26 | $1.17 |
| 2023-05-29 | $1.25 | $1.23 | $1.28 | $1.21 |
| 2023-05-30 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2023-05-31 | $1.22 | $1.16 | $1.24 | $1.14 |
| 2023-06-01 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-06-02 | $1.15 | $1.24 | $1.27 | $1.14 |
| 2023-06-03 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2023-06-04 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2023-06-05 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2023-06-06 | $1.14 | $1.19 | $1.20 | $1.11 |
| 2023-06-07 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2023-06-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-06-09 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2023-06-10 | $1.13 | $0.9940000 | $1.13 | $0.9322000 |
| 2023-06-11 | $0.9940000 | $0.9935000 | $0.9942000 | $0.9932000 |
| 2023-06-12 | $0.9930000 | $0.9794000 | $0.9983000 | $0.9552000 |
| 2023-06-13 | $0.9794000 | $0.9930000 | $1.03 | $0.9690000 |
| 2023-06-14 | $0.9930000 | $0.9925000 | $0.9930000 | $0.9925000 |
| 2023-06-30 | $1.13 | $1.16 | $1.20 | $1.07 |
| 2023-07-01 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2023-07-02 | $1.15 | $1.15 | $1.16 | $1.12 |
| 2023-07-03 | $1.15 | $1.17 | $1.18 | $1.15 |
| 2023-07-04 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2023-07-05 | $1.15 | $1.11 | $1.16 | $1.09 |
| 2023-07-06 | $1.11 | $1.07 | $1.14 | $1.07 |
| 2023-07-07 | $1.07 | $1.13 | $1.13 | $1.06 |
| 2023-07-08 | $1.13 | $1.13 | $1.15 | $1.11 |
| 2023-07-09 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2023-07-10 | $1.13 | $1.12 | $1.15 | $1.10 |
| 2023-07-11 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-07-12 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-07-13 | $1.12 | $1.22 | $1.25 | $1.11 |
| 2023-07-14 | $1.22 | $1.22 | $1.34 | $1.17 |
| 2023-07-15 | $1.22 | $1.27 | $1.33 | $1.21 |
| 2023-07-16 | $1.27 | $1.27 | $1.32 | $1.24 |
| 2023-07-17 | $1.27 | $1.31 | $1.35 | $1.25 |
| 2023-07-18 | $1.31 | $1.25 | $1.33 | $1.22 |
| 2023-07-19 | $1.25 | $1.27 | $1.30 | $1.23 |
| 2023-07-20 | $1.27 | $1.26 | $1.31 | $1.25 |
| 2023-07-21 | $1.26 | $1.23 | $1.30 | $1.23 |
| 2023-07-22 | $1.23 | $1.23 | $1.25 | $1.22 |
| 2023-07-23 | $1.23 | $1.25 | $1.27 | $1.22 |
| 2023-07-24 | $1.25 | $1.19 | $1.25 | $1.16 |
| 2023-07-25 | $1.19 | $1.17 | $1.20 | $1.16 |
| 2023-07-26 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2023-07-27 | $1.20 | $1.17 | $1.21 | $1.17 |
| 2023-07-28 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2023-07-31 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2023-08-01 | $1.17 | $1.16 | $1.18 | $1.12 |
| 2023-08-02 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2023-08-03 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2023-08-04 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2023-08-05 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2023-08-06 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2023-08-07 | $1.14 | $1.13 | $1.15 | $1.11 |
| 2023-08-08 | $1.13 | $1.16 | $1.17 | $1.13 |
| 2023-08-09 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2023-08-10 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2023-08-11 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2023-08-12 | $1.16 | $1.16 | $1.17 | $1.16 |
| 2023-08-13 | $1.16 | $1.14 | $1.17 | $1.14 |
| 2023-08-14 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-08-15 | $1.14 | $1.13 | $1.17 | $1.11 |
| 2023-08-16 | $1.13 | $1.05 | $1.13 | $1.02 |
| 2023-08-17 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-08-31 | $0.9424000 | $0.9153000 | $0.9598000 | $0.9019000 |
| 2023-09-01 | $0.9153000 | $0.8849000 | $0.9288000 | $0.8702000 |
| 2023-09-02 | $0.8849000 | $0.8882000 | $0.8955000 | $0.8749000 |
| 2023-09-03 | $0.8882000 | $0.9048000 | $0.9101000 | $0.8797000 |
| 2023-09-04 | $0.9048000 | $0.8964000 | $0.9260000 | $0.8841000 |
| 2023-09-05 | $0.8964000 | $0.9008000 | $0.9114000 | $0.8842000 |
| 2023-09-06 | $0.9008000 | $0.9013000 | $0.9098000 | $0.8797000 |
| 2023-09-07 | $0.9013000 | $0.9133000 | $0.9201000 | $0.8968000 |
| 2023-09-08 | $0.9133000 | $0.9012000 | $0.9230000 | $0.8900000 |
| 2023-09-09 | $0.9012000 | $0.8978000 | $0.9029000 | $0.8943000 |
| 2023-09-10 | $0.8978000 | $0.8441000 | $0.8984000 | $0.8306000 |
| 2023-09-11 | $0.8441000 | $0.7625000 | $0.8485000 | $0.7401000 |
| 2023-09-12 | $0.7625000 | $0.7827000 | $0.7998000 | $0.7539000 |
| 2023-09-13 | $0.7827000 | $0.7834000 | $0.7846000 | $0.7827000 |
| 2023-09-14 | $0.7862000 | $0.8037000 | $0.8193000 | $0.7830000 |
| 2023-09-15 | $0.8037000 | $0.8086000 | $0.8145000 | $0.7838000 |
| 2023-09-16 | $0.8086000 | $0.8281000 | $0.8372000 | $0.8067000 |
| 2023-09-17 | $0.8281000 | $0.8282000 | $0.8283000 | $0.8281000 |
| 2023-09-30 | $0.9024000 | $0.9072000 | $0.9242000 | $0.8917000 |
| 2023-10-01 | $0.9072000 | $0.9684000 | $0.9846000 | $0.9072000 |
| 2023-10-02 | $0.9684000 | $0.9319000 | $0.9884000 | $0.9111000 |
| 2023-10-03 | $0.9319000 | $0.9062000 | $0.9440000 | $0.9000000 |
| 2023-10-04 | $0.9062000 | $0.8845000 | $0.9062000 | $0.8573000 |
| 2023-10-05 | $0.8845000 | $0.8575000 | $0.8922000 | $0.8532000 |
| 2023-10-06 | $0.8575000 | $0.8903000 | $0.8963000 | $0.8575000 |
| 2023-10-07 | $0.8903000 | $0.8903000 | $0.8903000 | $0.8903000 |
| 2023-10-08 | $0.8695000 | $0.8479000 | $0.8752000 | $0.8388000 |
| 2023-10-09 | $0.8479000 | $0.8202000 | $0.8570000 | $0.7884000 |
| 2023-10-10 | $0.8202000 | $0.8238000 | $0.8300000 | $0.8121000 |
| 2023-10-11 | $0.8238000 | $0.8158000 | $0.8261000 | $0.7994000 |
| 2023-10-12 | $0.8158000 | $0.8042000 | $0.8288000 | $0.7885000 |
| 2023-10-13 | $0.8042000 | $0.8067000 | $0.8185000 | $0.7982000 |
| 2023-10-14 | $0.8067000 | $0.8035000 | $0.8135000 | $0.8022000 |
| 2023-10-15 | $0.8035000 | $0.8036000 | $0.8107000 | $0.7974000 |
| 2023-10-16 | $0.8036000 | $0.8036000 | $0.8036000 | $0.8036000 |
| 2023-10-31 | $0.9656000 | $0.9454000 | $0.9826000 | $0.9097000 |
| 2023-11-01 | $0.9454000 | $1.04 | $1.06 | $0.9236000 |
| 2023-11-02 | $1.04 | $0.9903000 | $1.04 | $0.9517000 |
| 2023-11-03 | $0.9903000 | $1.06 | $1.08 | $0.9339000 |
| 2023-11-04 | $1.06 | $1.10 | $1.12 | $1.05 |
| 2023-11-05 | $1.10 | $1.09 | $1.12 | $1.06 |
| 2023-11-06 | $1.09 | $1.13 | $1.15 | $1.07 |
| 2023-11-07 | $1.13 | $1.08 | $1.13 | $1.05 |
| 2023-11-08 | $1.08 | $1.09 | $1.10 | $1.06 |
| 2023-11-09 | $1.09 | $1.21 | $1.22 | $1.06 |
| 2023-11-10 | $1.21 | $1.18 | $1.22 | $1.12 |
| 2023-11-11 | $1.18 | $1.14 | $1.18 | $1.12 |
| 2023-11-12 | $1.14 | $1.16 | $1.17 | $1.09 |
| 2023-11-13 | $1.16 | $1.12 | $1.20 | $1.12 |
| 2023-11-14 | $1.12 | $1.08 | $1.12 | $1.05 |
| 2023-11-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-11-30 | $1.01 | $1.01 | $1.02 | $0.9988000 |
| 2023-12-01 | $1.01 | $1.04 | $1.05 | $1.00 |
| 2023-12-02 | $1.04 | $1.11 | $1.12 | $1.03 |
| 2023-12-03 | $1.11 | $1.10 | $1.13 | $1.08 |
| 2023-12-04 | $1.10 | $1.09 | $1.15 | $1.03 |
| 2023-12-05 | $1.09 | $1.09 | $1.11 | $1.05 |
| 2023-12-06 | $1.09 | $1.06 | $1.11 | $1.05 |
| 2023-12-07 | $1.06 | $1.17 | $1.20 | $1.04 |
| 2023-12-08 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2023-12-09 | $1.17 | $1.14 | $1.24 | $1.13 |
| 2023-12-10 | $1.14 | $1.16 | $1.17 | $1.12 |
| 2023-12-11 | $1.16 | $1.10 | $1.16 | $1.02 |
| 2023-12-12 | $1.10 | $1.25 | $1.26 | $1.09 |
| 2023-12-13 | $1.25 | $1.19 | $1.29 | $1.11 |
| 2023-12-14 | $1.19 | $1.18 | $1.20 | $1.13 |
| 2023-12-15 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2023-12-31 | $1.48 | $1.56 | $1.67 | $1.48 |
| 2024-01-01 | $1.56 | $1.74 | $1.76 | $1.51 |
| 2024-01-02 | $1.74 | $1.77 | $1.84 | $1.70 |
| 2024-01-03 | $1.77 | $1.92 | $2.10 | $1.51 |
| 2024-01-04 | $1.92 | $2.01 | $2.12 | $1.81 |
| 2024-01-05 | $2.01 | $1.95 | $2.02 | $1.82 |
| 2024-01-06 | $1.95 | $1.75 | $1.98 | $1.69 |
| 2024-01-07 | $1.75 | $1.72 | $1.89 | $1.68 |
| 2024-01-08 | $1.72 | $1.82 | $1.90 | $1.57 |
| 2024-01-09 | $1.82 | $1.84 | $1.86 | $1.63 |
| 2024-01-10 | $1.84 | $2.23 | $2.28 | $1.83 |
| 2024-01-11 | $2.23 | $2.26 | $2.40 | $2.13 |
| 2024-01-12 | $2.26 | $2.20 | $2.46 | $2.10 |
| 2024-01-13 | $2.20 | $2.18 | $2.22 | $2.07 |
| 2024-01-14 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2024-01-31 | $1.88 | $1.76 | $1.89 | $1.74 |
| 2024-02-01 | $1.76 | $1.79 | $1.85 | $1.69 |
| 2024-02-02 | $1.79 | $1.79 | $1.82 | $1.76 |
| 2024-02-03 | $1.79 | $1.77 | $1.84 | $1.76 |
| 2024-02-04 | $1.77 | $1.73 | $1.78 | $1.72 |
| 2024-02-05 | $1.73 | $1.73 | $1.79 | $1.70 |
| 2024-02-06 | $1.73 | $1.83 | $1.88 | $1.73 |
| 2024-02-07 | $1.83 | $1.90 | $2.11 | $1.81 |
| 2024-02-08 | $1.90 | $1.86 | $1.93 | $1.86 |
| 2024-02-09 | $1.86 | $1.98 | $2.01 | $1.86 |
| 2024-02-10 | $1.98 | $1.96 | $2.02 | $1.94 |
| 2024-02-11 | $1.96 | $1.94 | $2.01 | $1.93 |
| 2024-02-12 | $1.94 | $2.08 | $2.08 | $1.91 |
| 2024-02-13 | $2.08 | $2.05 | $2.12 | $1.99 |
| 2024-02-14 | $2.05 | $2.11 | $2.13 | $2.02 |
| 2024-02-15 | $2.11 | $2.07 | $2.17 | $2.04 |
| 2024-02-16 | $2.07 | $2.08 | $2.08 | $2.07 |
| 2024-02-29 | $1.90 | $1.94 | $2.08 | $1.88 |
| 2024-03-01 | $1.95 | $1.99 | $2.07 | $1.94 |
| 2024-03-02 | $1.99 | $2.03 | $2.03 | $1.95 |
| 2024-03-03 | $2.03 | $2.05 | $2.20 | $1.89 |
| 2024-03-04 | $2.05 | $1.98 | $2.07 | $1.92 |
| 2024-03-05 | $1.99 | $1.98 | $2.18 | $1.84 |
| 2024-03-06 | $1.98 | $2.05 | $2.15 | $1.93 |
| 2024-03-07 | $2.06 | $2.17 | $2.19 | $2.02 |
| 2024-03-08 | $2.17 | $2.14 | $2.28 | $2.04 |
| 2024-03-09 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2024-03-10 | $2.10 | $2.07 | $2.13 | $2.00 |
| 2024-03-11 | $2.07 | $2.08 | $2.15 | $1.96 |
| 2024-03-12 | $2.08 | $2.02 | $2.10 | $1.91 |
| 2024-03-13 | $2.02 | $2.12 | $2.26 | $2.02 |
| 2024-03-14 | $2.12 | $2.02 | $2.12 | $1.93 |
| 2024-03-15 | $2.02 | $1.89 | $2.03 | $1.79 |
| 2024-03-16 | $1.89 | $1.76 | $1.96 | $1.72 |
| 2024-03-17 | $1.76 | $1.74 | $1.77 | $1.61 |
| 2024-03-18 | $1.74 | $1.73 | $1.74 | $1.73 |
| 2024-03-31 | $1.64 | $1.66 | $1.69 | $1.63 |
| 2024-04-01 | $1.66 | $1.57 | $1.67 | $1.53 |
| 2024-04-02 | $1.57 | $1.45 | $1.57 | $1.43 |
| 2024-04-03 | $1.45 | $1.48 | $1.50 | $1.40 |
| 2024-04-04 | $1.48 | $1.46 | $1.51 | $1.44 |
| 2024-04-05 | $1.46 | $1.43 | $1.50 | $1.38 |
| 2024-04-06 | $1.43 | $1.49 | $1.50 | $1.43 |
| 2024-04-07 | $1.49 | $1.53 | $1.53 | $1.48 |
| 2024-04-08 | $1.53 | $1.57 | $1.65 | $1.49 |
| 2024-04-09 | $1.57 | $1.48 | $1.59 | $1.48 |
| 2024-04-10 | $1.48 | $1.47 | $1.50 | $1.41 |
| 2024-04-11 | $1.47 | $1.42 | $1.48 | $1.41 |
| 2024-04-12 | $1.42 | $1.18 | $1.44 | $1.01 |
| 2024-04-13 | $1.18 | $1.03 | $1.19 | $0.8962000 |
| 2024-04-14 | $1.03 | $1.18 | $1.21 | $1.00 |
| 2024-04-15 | $1.18 | $1.15 | $1.27 | $1.12 |
| 2024-04-16 | $1.15 | $1.15 | $1.17 | $1.09 |
| 2024-04-17 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2024-04-30 | $1.06 | $1.02 | $1.07 | $0.9695000 |
| 2024-05-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-05-02 | $1.03 | $1.03 | $1.04 | $0.9967000 |
| 2024-05-03 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2024-05-04 | $1.07 | $1.06 | $1.09 | $1.06 |
| 2024-05-05 | $1.06 | $1.07 | $1.10 | $1.04 |
| 2024-05-06 | $1.07 | $1.06 | $1.13 | $1.05 |
| 2024-05-07 | $1.06 | $1.03 | $1.08 | $1.03 |
| 2024-05-08 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2024-05-09 | $1.03 | $1.04 | $1.05 | $0.9995000 |
| 2024-05-10 | $1.04 | $0.9953000 | $1.05 | $0.9840000 |
| 2024-05-11 | $0.9953000 | $1.00 | $1.01 | $0.9861000 |
| 2024-05-12 | $1.00 | $0.9968000 | $1.01 | $0.9874000 |
| 2024-05-13 | $0.9968000 | $0.9815000 | $1.00 | $0.9512000 |
| 2024-05-14 | $0.9815000 | $0.9350000 | $0.9877000 | $0.9265000 |
| 2024-05-15 | $0.9350000 | $0.9947000 | $0.9983000 | $0.9242000 |
| 2024-05-16 | $0.9947000 | $0.9718000 | $0.9991000 | $0.9518000 |
| 2024-05-17 | $0.9718000 | $0.9717000 | $0.9721000 | $0.9717000 |
| 2024-05-31 | $1.13 | $1.12 | $1.17 | $1.09 |
| 2024-06-01 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2024-06-02 | $1.13 | $1.11 | $1.14 | $1.09 |
| 2024-06-03 | $1.11 | $1.11 | $1.14 | $1.10 |
| 2024-06-04 | $1.11 | $1.11 | $1.12 | $1.07 |
| 2024-06-05 | $1.11 | $1.12 | $1.14 | $1.10 |
| 2024-06-06 | $1.12 | $1.09 | $1.12 | $1.07 |
| 2024-06-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-06-08 | $0.9989000 | $0.9678000 | $1.01 | $0.9517000 |
| 2024-06-09 | $0.9678000 | $0.9792000 | $0.9881000 | $0.9567000 |
| 2024-06-10 | $0.9792000 | $0.9599000 | $0.9827000 | $0.9466000 |
| 2024-06-11 | $0.9599000 | $0.9381000 | $0.9727000 | $0.9135000 |
| 2024-06-12 | $0.9381000 | $0.9736000 | $0.9987000 | $0.9135000 |
| 2024-06-13 | $0.9736000 | $0.9369000 | $0.9740000 | $0.9217000 |
| 2024-06-14 | $0.9369000 | $0.9122000 | $0.9533000 | $0.8802000 |
| 2024-06-15 | $0.9122000 | $0.9214000 | $0.9381000 | $0.9121000 |
| 2024-06-16 | $0.9214000 | $0.9237000 | $0.9363000 | $0.8998000 |
| 2024-06-17 | $0.9237000 | $0.8578000 | $0.9288000 | $0.8413000 |
| 2024-06-18 | $0.8578000 | $0.8584000 | $0.8584000 | $0.8577000 |
| 2024-06-30 | $0.7784000 | $0.8009000 | $0.8043000 | $0.7689000 |
| 2024-07-01 | $0.8009000 | $0.7798000 | $0.8174000 | $0.7772000 |
| 2024-07-02 | $0.7798000 | $0.7823000 | $0.7850000 | $0.7714000 |
| 2024-07-03 | $0.7823000 | $0.7634000 | $0.7883000 | $0.7503000 |
| 2024-07-04 | $0.7634000 | $0.6786000 | $0.7674000 | $0.6709000 |
| 2024-07-05 | $0.6792000 | $0.6229000 | $0.6802000 | $0.5678000 |
| 2024-07-06 | $0.6229000 | $0.6935000 | $0.6984000 | $0.6143000 |
| 2024-07-07 | $0.6935000 | $0.6507000 | $0.6979000 | $0.6489000 |
| 2024-07-08 | $0.6507000 | $0.6683000 | $0.6882000 | $0.6054000 |
| 2024-07-09 | $0.6683000 | $0.7112000 | $0.7186000 | $0.6621000 |
| 2024-07-10 | $0.7112000 | $0.7141000 | $0.7311000 | $0.6956000 |
| 2024-07-11 | $0.7141000 | $0.6931000 | $0.7342000 | $0.6907000 |
| 2024-07-12 | $0.6931000 | $0.6932000 | $0.6932000 | $0.6931000 |
| 2024-07-13 | $0.6993000 | $0.7010000 | $0.7085000 | $0.6904000 |
| 2024-07-14 | $0.7010000 | $0.7219000 | $0.7262000 | $0.6941000 |
| 2024-07-15 | $0.7219000 | $0.7744000 | $0.7782000 | $0.7186000 |
| 2024-07-16 | $0.7744000 | $0.7523000 | $0.7796000 | $0.7226000 |
| 2024-07-17 | $0.7523000 | $0.7471000 | $0.7788000 | $0.7414000 |
| 2024-07-18 | $0.7471000 | $0.7487000 | $0.7487000 | $0.7471000 |
| 2024-07-31 | $0.6779000 | $0.6575000 | $0.6876000 | $0.6526000 |
| 2024-08-01 | $0.6575000 | $0.6533000 | $0.6616000 | $0.6136000 |
| 2024-08-02 | $0.6533000 | $0.6031000 | $0.6553000 | $0.5955000 |
| 2024-08-03 | $0.6031000 | $0.6074000 | $0.6264000 | $0.5851000 |
| 2024-08-04 | $0.6074000 | $0.5649000 | $0.6187000 | $0.5546000 |
| 2024-08-05 | $0.5649000 | $0.4821000 | $0.5679000 | $0.4288000 |
| 2024-08-06 | $0.4821000 | $0.5025000 | $0.5225000 | $0.4820000 |
| 2024-08-07 | $0.5025000 | $0.4843000 | $0.5237000 | $0.4764000 |
| 2024-08-08 | $0.4843000 | $0.5550000 | $0.5585000 | $0.4782000 |
| 2024-08-09 | $0.5550000 | $0.5778000 | $0.5900000 | $0.5365000 |
| 2024-08-10 | $0.5778000 | $0.5776000 | $0.5903000 | $0.5614000 |
| 2024-08-11 | $0.5776000 | $0.5516000 | $0.5974000 | $0.5486000 |
| 2024-08-12 | $0.5516000 | $0.5892000 | $0.5980000 | $0.5459000 |
| 2024-08-13 | $0.5892000 | $0.5788000 | $0.5921000 | $0.5665000 |
| 2024-08-14 | $0.5788000 | $0.5622000 | $0.5876000 | $0.5553000 |
| 2024-08-15 | $0.5622000 | $0.5362000 | $0.5700000 | $0.5311000 |
| 2024-08-16 | $0.5362000 | $0.5339000 | $0.5499000 | $0.5218000 |
| 2024-08-17 | $0.5339000 | $0.5338000 | $0.5339000 | $0.5338000 |
| 2025-01-24 | $0.7202000 | $0.6993000 | $0.7423000 | $0.6960000 |
| 2025-01-25 | $0.6993000 | $0.7005000 | $0.7116000 | $0.6870000 |
| 2025-01-26 | $0.7005000 | $0.6755000 | $0.7166000 | $0.6749000 |
| 2025-01-27 | $0.6754000 | $0.6434000 | $0.6777000 | $0.6041000 |
| 2025-01-28 | $0.6434000 | $0.5927000 | $0.6528000 | $0.5851000 |
| 2025-01-29 | $0.5927000 | $0.6059000 | $0.6265000 | $0.5903000 |
| 2025-01-30 | $0.6059000 | $0.6302000 | $0.6435000 | $0.5996000 |
| 2025-01-31 | $0.6302000 | $0.6331000 | $0.6332000 | $0.6302000 |
| 2025-02-02 | $0.5784000 | $0.4932000 | $0.5912000 | $0.4672000 |
| 2025-02-03 | $0.4937000 | $0.5113000 | $0.5162000 | $0.3796000 |
| 2025-02-04 | $0.5113000 | $0.4777000 | $0.5141000 | $0.4526000 |
| 2025-02-05 | $0.4777000 | $0.4706000 | $0.4985000 | $0.4645000 |
| 2025-02-06 | $0.4706000 | $0.4731000 | $0.4734000 | $0.4700000 |
| 2025-02-07 | $0.4457000 | $0.4328000 | $0.4673000 | $0.4205000 |
| 2025-02-08 | $0.4328000 | $0.4316000 | $0.4328000 | $0.4308000 |
| 2025-02-09 | $0.4500000 | $0.4490000 | $0.4675000 | $0.4284000 |
| 2025-02-10 | $0.4490000 | $0.4722000 | $0.4807000 | $0.4354000 |
| 2025-02-11 | $0.4722000 | $0.4629000 | $0.4937000 | $0.4579000 |
| 2025-02-12 | $0.4629000 | $0.4938000 | $0.5090000 | $0.4490000 |
| 2025-02-13 | $0.4938000 | $0.4874000 | $0.5036000 | $0.4760000 |
| 2025-02-14 | $0.4874000 | $0.4976000 | $0.5116000 | $0.4839000 |
| 2025-02-15 | $0.4976000 | $0.4769000 | $0.4989000 | $0.4715000 |
| 2025-02-16 | $0.4769000 | $0.4742000 | $0.4893000 | $0.4715000 |
| 2025-02-17 | $0.4742000 | $0.4966000 | $0.5143000 | $0.4663000 |
| 2025-02-18 | $0.4966000 | $0.4601000 | $0.4985000 | $0.4391000 |
| 2025-02-19 | $0.4601000 | $0.4714000 | $0.4740000 | $0.4519000 |
| 2025-02-20 | $0.4714000 | $0.4722000 | $0.4731000 | $0.4713000 |
| 2025-02-21 | $0.4909000 | $0.4677000 | $0.5101000 | $0.4576000 |
| 2025-02-22 | $0.4677000 | $0.4767000 | $0.4866000 | $0.4651000 |
| 2025-02-23 | $0.4767000 | $0.4767000 | $0.4772000 | $0.4764000 |
| 2025-02-28 | $0.4245000 | $0.4218000 | $0.4262000 | $0.3831000 |
| 2025-03-01 | $0.4218000 | $0.4177000 | $0.4266000 | $0.4028000 |
| 2025-03-02 | $0.4177000 | $0.4629000 | $0.4664000 | $0.4091000 |
| 2025-03-03 | $0.4629000 | $0.3914000 | $0.4640000 | $0.3827000 |
| 2025-03-04 | $0.3914000 | $0.3795000 | $0.3935000 | $0.3497000 |
| 2025-03-05 | $0.3795000 | $0.4152000 | $0.4346000 | $0.3748000 |
| 2025-03-06 | $0.4152000 | $0.4037000 | $0.4293000 | $0.3998000 |
| 2025-03-07 | $0.4037000 | $0.3946000 | $0.4158000 | $0.3858000 |
| 2025-03-08 | $0.3946000 | $0.3979000 | $0.4038000 | $0.3823000 |
| 2025-03-09 | $0.3979000 | $0.3494000 | $0.3993000 | $0.3447000 |
| 2025-03-10 | $0.3494000 | $0.3199000 | $0.3722000 | $0.3142000 |
| 2025-03-11 | $0.3199000 | $0.3221000 | $0.3221000 | $0.3199000 |
| 2025-03-12 | $0.3376000 | $0.3485000 | $0.3543000 | $0.3263000 |
| 2025-03-13 | $0.3485000 | $0.3437000 | $0.3531000 | $0.3307000 |
| 2025-03-14 | $0.3437000 | $0.3587000 | $0.3667000 | $0.3424000 |
| 2025-03-15 | $0.3587000 | $0.3643000 | $0.3700000 | $0.3569000 |
| 2025-03-16 | $0.3643000 | $0.3484000 | $0.3652000 | $0.3447000 |
| 2025-03-17 | $0.3484000 | $0.3698000 | $0.3758000 | $0.3482000 |
| 2025-03-18 | $0.3698000 | $0.3685000 | $0.3699000 | $0.3684000 |
| 2025-03-31 | $0.3319000 | $0.3279000 | $0.3351000 | $0.3181000 |
| 2025-04-01 | $0.3279000 | $0.3336000 | $0.3425000 | $0.3274000 |
| 2025-04-02 | $0.3336000 | $0.3070000 | $0.3388000 | $0.3028000 |
| 2025-04-03 | $0.3070000 | $0.3102000 | $0.3168000 | $0.2938000 |
| 2025-04-04 | $0.3102000 | $0.3124000 | $0.3181000 | $0.3006000 |
| 2025-04-05 | $0.3124000 | $0.3089000 | $0.3151000 | $0.3048000 |
| 2025-04-06 | $0.3089000 | $0.2678000 | $0.3089000 | $0.2594000 |
| 2025-04-07 | $0.2678000 | $0.2742000 | $0.2852000 | $0.2421000 |
| 2025-04-08 | $0.2742000 | $0.2642000 | $0.2825000 | $0.2606000 |
| 2025-04-09 | $0.2642000 | $0.2934000 | $0.3012000 | $0.2556000 |
| 2025-04-10 | $0.2934000 | $0.2861000 | $0.2937000 | $0.2749000 |
| 2025-04-11 | $0.2861000 | $0.2949000 | $0.2988000 | $0.2850000 |
| 2025-04-12 | $0.2949000 | $0.3109000 | $0.3126000 | $0.2937000 |
| 2025-04-13 | $0.3109000 | $0.3004000 | $0.3167000 | $0.2956000 |
| 2025-04-14 | $0.3004000 | $0.2956000 | $0.3122000 | $0.2932000 |
| 2025-04-15 | $0.2956000 | $0.2959000 | $0.2965000 | $0.2956000 |
| 2025-04-30 | $0.3279000 | $0.3258000 | $0.3350000 | $0.3152000 |
| 2025-05-01 | $0.3258000 | $0.3264000 | $0.3264000 | $0.3258000 |
| 2025-05-02 | $0.3395000 | $0.3390000 | $0.3455000 | $0.3341000 |
| 2025-05-03 | $0.3390000 | $0.3199000 | $0.3399000 | $0.3163000 |
| 2025-05-04 | $0.3199000 | $0.3107000 | $0.3231000 | $0.3094000 |
| 2025-05-05 | $0.3107000 | $0.3111000 | $0.3211000 | $0.3057000 |
| 2025-05-06 | $0.3111000 | $0.3084000 | $0.3121000 | $0.2948000 |
| 2025-05-07 | $0.3084000 | $0.3109000 | $0.3130000 | $0.2986000 |
| 2025-05-08 | $0.3109000 | $0.3114000 | $0.3114000 | $0.3105000 |
| 2025-05-09 | $0.3625000 | $0.3786000 | $0.3932000 | $0.3602000 |
| 2025-05-10 | $0.3786000 | $0.4843000 | $0.4974000 | $0.3730000 |
| 2025-05-11 | $0.4843000 | $0.4515000 | $0.5050000 | $0.4400000 |
| 2025-05-12 | $0.4515000 | $0.4305000 | $0.4804000 | $0.4156000 |
| 2025-05-13 | $0.4305000 | $0.4571000 | $0.4648000 | $0.4066000 |
| 2025-05-14 | $0.4571000 | $0.4267000 | $0.4615000 | $0.4206000 |
| 2025-05-15 | $0.4267000 | $0.3981000 | $0.4352000 | $0.3877000 |
| 2025-05-16 | $0.3981000 | $0.3898000 | $0.4176000 | $0.3855000 |
| 2025-05-17 | $0.3898000 | $0.3884000 | $0.3909000 | $0.3884000 |
| 2025-05-31 | $0.3335000 | $0.3399000 | $0.3472000 | $0.3202000 |
| 2025-06-01 | $0.3399000 | $0.3393000 | $0.3401000 | $0.3390000 |
| 2025-06-02 | $0.3428000 | $0.3582000 | $0.3600000 | $0.3333000 |
| 2025-06-03 | $0.3582000 | $0.3600000 | $0.3734000 | $0.3559000 |
| 2025-06-04 | $0.3600000 | $0.3592000 | $0.3738000 | $0.3548000 |
| 2025-06-05 | $0.3592000 | $0.3237000 | $0.3639000 | $0.3172000 |
| 2025-06-06 | $0.3237000 | $0.3243000 | $0.3246000 | $0.3235000 |
| 2025-06-07 | $0.3322000 | $0.3480000 | $0.3499000 | $0.3316000 |
| 2025-06-08 | $0.3480000 | $0.3423000 | $0.3498000 | $0.3381000 |
| 2025-06-09 | $0.3423000 | $0.3425000 | $0.3429000 | $0.3422000 |
| 2025-06-10 | $0.3689000 | $0.4142000 | $0.4192000 | $0.3621000 |
| 2025-06-11 | $0.4142000 | $0.3974000 | $0.4265000 | $0.3938000 |
| 2025-06-12 | $0.3974000 | $0.3663000 | $0.4014000 | $0.3656000 |
| 2025-06-13 | $0.3663000 | $0.3489000 | $0.3666000 | $0.3303000 |
| 2025-06-14 | $0.3489000 | $0.3335000 | $0.3499000 | $0.3274000 |
| 2025-06-15 | $0.3335000 | $0.3278000 | $0.3363000 | $0.3192000 |
| 2025-06-16 | $0.3278000 | $0.3186000 | $0.3422000 | $0.3176000 |
| 2025-06-17 | $0.3186000 | $0.3035000 | $0.3262000 | $0.2993000 |
| 2025-06-18 | $0.3035000 | $0.3052000 | $0.3055000 | $0.3035000 |
| 2025-06-19 | $0.3071000 | $0.3014000 | $0.3116000 | $0.2968000 |
| 2025-06-20 | $0.3014000 | $0.3018000 | $0.3019000 | $0.3013000 |
| 2025-06-21 | $0.2866000 | $0.2748000 | $0.2921000 | $0.2678000 |
| 2025-06-22 | $0.2748000 | $0.2677000 | $0.2810000 | $0.2530000 |
| 2025-06-23 | $0.2677000 | $0.3020000 | $0.3049000 | $0.2647000 |
| 2025-06-24 | $0.3020000 | $0.3035000 | $0.3036000 | $0.3020000 |
| 2025-06-30 | $0.3673000 | $0.3455000 | $0.3764000 | $0.3365000 |
| 2025-07-01 | $0.3455000 | $0.3275000 | $0.3467000 | $0.3215000 |
| 2025-07-02 | $0.3275000 | $0.3480000 | $0.3584000 | $0.3225000 |
| 2025-07-03 | $0.3480000 | $0.3439000 | $0.3641000 | $0.3400000 |
| 2025-07-04 | $0.3439000 | $0.3243000 | $0.3477000 | $0.3138000 |
| 2025-07-05 | $0.3243000 | $0.3283000 | $0.3327000 | $0.3204000 |
| 2025-07-06 | $0.3283000 | $0.3346000 | $0.3392000 | $0.3221000 |
| 2025-07-07 | $0.3346000 | $0.3290000 | $0.3387000 | $0.3254000 |
| 2025-07-08 | $0.3290000 | $0.3381000 | $0.3423000 | $0.3231000 |
| 2025-07-09 | $0.3381000 | $0.3555000 | $0.3587000 | $0.3343000 |
| 2025-07-10 | $0.3555000 | $0.3967000 | $0.3994000 | $0.3513000 |
| 2025-07-11 | $0.3967000 | $0.4054000 | $0.4332000 | $0.3890000 |
| 2025-07-12 | $0.4054000 | $0.3998000 | $0.4131000 | $0.3824000 |
| 2025-07-13 | $0.3998000 | $0.4108000 | $0.4218000 | $0.3978000 |
| 2025-07-14 | $0.4108000 | $0.4027000 | $0.4336000 | $0.3988000 |
| 2025-07-15 | $0.4027000 | $0.4369000 | $0.4437000 | $0.3906000 |
| 2025-07-16 | $0.4369000 | $0.4408000 | $0.4585000 | $0.4240000 |
| 2025-07-17 | $0.4408000 | $0.4428000 | $0.4431000 | $0.4401000 |
| 2025-07-31 | $0.4154000 | $0.3978000 | $0.4315000 | $0.3955000 |
| 2025-08-01 | $0.3978000 | $0.3774000 | $0.3990000 | $0.3672000 |
| 2025-08-02 | $0.3774000 | $0.3688000 | $0.3824000 | $0.3612000 |
| 2025-08-03 | $0.3688000 | $0.3828000 | $0.3859000 | $0.3642000 |
| 2025-08-04 | $0.3828000 | $0.4053000 | $0.4118000 | $0.3823000 |
| 2025-08-05 | $0.4053000 | $0.3837000 | $0.4056000 | $0.3752000 |
| 2025-08-06 | $0.3837000 | $0.3892000 | $0.3921000 | $0.3735000 |
| 2025-08-07 | $0.3892000 | $0.4169000 | $0.4189000 | $0.3864000 |
| 2025-08-08 | $0.4169000 | $0.4340000 | $0.4363000 | $0.4107000 |
| 2025-08-09 | $0.4340000 | $0.4738000 | $0.4802000 | $0.4338000 |
| 2025-08-10 | $0.4738000 | $0.4670000 | $0.4854000 | $0.4491000 |
| 2025-08-11 | $0.4670000 | $0.4657000 | $0.4670000 | $0.4657000 |
| 2025-08-12 | $0.4362000 | $0.4777000 | $0.4799000 | $0.4338000 |
| 2025-08-13 | $0.4777000 | $0.5712000 | $0.5827000 | $0.4706000 |
| 2025-08-14 | $0.5712000 | $0.5689000 | $0.5722000 | $0.5662000 |
| 2025-08-15 | $0.5169000 | $0.4820000 | $0.5370000 | $0.4714000 |
| 2025-08-16 | $0.4820000 | $0.4930000 | $0.4985000 | $0.4720000 |
| 2025-08-17 | $0.4930000 | $0.5366000 | $0.5647000 | $0.4860000 |
| 2025-08-18 | $0.5366000 | $0.5347000 | $0.5377000 | $0.5347000 |
| 2025-08-31 | $0.4993000 | $0.4964000 | $0.5179000 | $0.4958000 |
| 2025-09-01 | $0.4964000 | $0.4771000 | $0.5135000 | $0.4666000 |
| 2025-09-02 | $0.4771000 | $0.5025000 | $0.5061000 | $0.4751000 |
| 2025-09-03 | $0.5025000 | $0.5012000 | $0.5029000 | $0.5012000 |
| 2025-09-04 | $0.5100000 | $0.4824000 | $0.5132000 | $0.4786000 |
| 2025-09-05 | $0.4824000 | $0.4824000 | $0.4836000 | $0.4824000 |
| 2025-09-07 | $0.4883000 | $0.4962000 | $0.4989000 | $0.4871000 |
| 2025-09-08 | $0.4962000 | $0.5132000 | $0.5159000 | $0.4909000 |
| 2025-09-09 | $0.5132000 | $0.5124000 | $0.5467000 | $0.5040000 |
| 2025-09-10 | $0.5125000 | $0.5131000 | $0.5139000 | $0.5124000 |
| 2025-09-11 | $0.5127000 | $0.5301000 | $0.5326000 | $0.5099000 |
| 2025-09-12 | $0.5301000 | $0.5299000 | $0.5312000 | $0.5297000 |
Description
Arbitrum Crypto ICO Description
Arbit Coin was supposedly designed for Augmented reality. The coin is Proof of Work and Proof of Stake.
Tecnologia
Arbitrum Crypto Technology
Sorry, detailed technology about Arbitrum is not currently available
Caratteristiche
Arbitrum Crypto Features
Sorry, detailed features about Arbitrum is not currently available
Arbitrum News
Monete correlate
Ricevi la newsletter di Crypto