AR Coin Values AR
Mercato
24h Vol
2838
Cryptocurrencies57.87%
Bitcoin CondividereArweave Crypto Coin Rank 67
Sito web
65,652,466 AR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arweave
Arweave valuesUSD Prezzo $ 19.09
$ 19.09
Arweave BTC Prezzo 0.00024110
0.00024110
Arweave 24h Vol $ 76,367,019
$ 76,367,019
Arweave Mercato $ 1,253,048,143
$ 1,253,048,143
24h Vol
965 BTC 1 H
1.64 %
24 H
6.53 %
7 d
34.36 %
Oggi Arweave il prezzo in dollari USA è attualmente
19.09
USD, e se convertito a Bitcoin è
0.00024110
BTC. Un totale di 65,652,466 AR sono attualmente in circolazione nel mercato. Arweave i prezzi stanno attualmente subendo un cambiamento 6.53 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.764 M US dollars Arweave è stato scambiato su Scambi crittografici. Ottenere Arweave's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
AR Grafici
Arweave Prezzo Grafici
AR Grafico dei prezzi alto / basso
Arweave Prezzo Grafico dei prezzi alto / basso
Dati storici
Arweave Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-31 | $5.49 | $5.46 | $5.55 | $5.36 |
| 2023-08-01 | $5.46 | $5.57 | $5.65 | $5.44 |
| 2023-08-02 | $5.57 | $5.34 | $5.48 | $5.31 |
| 2023-08-03 | $5.34 | $5.26 | $5.40 | $5.24 |
| 2023-08-04 | $5.28 | $5.22 | $5.37 | $5.18 |
| 2023-08-05 | $5.21 | $5.28 | $5.31 | $5.15 |
| 2023-08-06 | $5.28 | $5.23 | $5.41 | $5.21 |
| 2023-08-07 | $5.24 | $5.17 | $5.34 | $5.09 |
| 2023-08-08 | $5.17 | $5.27 | $5.43 | $5.14 |
| 2023-08-09 | $5.27 | $5.29 | $5.29 | $5.16 |
| 2023-08-10 | $5.29 | $5.02 | $5.29 | $5.01 |
| 2023-08-11 | $5.03 | $5.02 | $5.05 | $5.02 |
| 2023-08-12 | $4.93 | $5.20 | $5.20 | $4.93 |
| 2023-08-13 | $5.20 | $5.23 | $5.32 | $5.14 |
| 2023-08-14 | $5.24 | $5.24 | $5.24 | $5.24 |
| 2023-08-15 | $5.41 | $5.19 | $5.37 | $5.00 |
| 2023-08-16 | $5.19 | $4.87 | $5.13 | $4.73 |
| 2023-08-17 | $4.84 | $4.87 | $4.88 | $4.84 |
| 2023-09-07 | $4.25 | $4.33 | $4.38 | $4.23 |
| 2023-09-08 | $4.33 | $4.34 | $4.34 | $4.33 |
| 2023-09-14 | $4.06 | $4.09 | $4.13 | $4.02 |
| 2023-09-15 | $4.09 | $4.52 | $4.55 | $4.07 |
| 2023-09-16 | $4.52 | $4.38 | $4.73 | $4.30 |
| 2023-09-17 | $4.38 | $4.38 | $4.38 | $4.38 |
| 2023-09-30 | $4.22 | $4.23 | $4.28 | $4.17 |
| 2023-10-01 | $4.23 | $4.44 | $4.52 | $4.37 |
| 2023-10-02 | $4.44 | $4.27 | $4.40 | $4.16 |
| 2023-10-03 | $4.27 | $4.13 | $4.29 | $4.11 |
| 2023-10-04 | $4.13 | $4.06 | $4.24 | $4.04 |
| 2023-10-05 | $4.07 | $4.17 | $4.18 | $4.00 |
| 2023-10-06 | $4.17 | $4.09 | $4.17 | $4.08 |
| 2023-10-12 | $3.87 | $3.83 | $3.91 | $3.74 |
| 2023-10-13 | $3.83 | $3.89 | $3.91 | $3.80 |
| 2023-10-14 | $3.86 | $3.88 | $3.91 | $3.82 |
| 2023-10-15 | $3.88 | $3.93 | $3.95 | $3.87 |
| 2023-10-16 | $3.93 | $3.95 | $3.95 | $3.91 |
| 2023-10-31 | $5.79 | $5.92 | $6.07 | $5.66 |
| 2023-11-01 | $5.92 | $6.31 | $6.48 | $5.85 |
| 2023-11-02 | $6.31 | $6.23 | $6.42 | $6.01 |
| 2023-11-03 | $6.23 | $6.23 | $6.24 | $6.23 |
| 2023-11-04 | $6.05 | $6.05 | $6.18 | $5.95 |
| 2023-11-05 | $6.05 | $6.65 | $7.17 | $6.03 |
| 2023-11-06 | $6.65 | $7.32 | $7.36 | $6.58 |
| 2023-11-07 | $7.32 | $7.02 | $7.72 | $6.81 |
| 2023-11-08 | $7.02 | $7.67 | $7.86 | $6.89 |
| 2023-11-09 | $7.67 | $7.51 | $8.06 | $7.08 |
| 2023-11-10 | $7.53 | $7.86 | $7.87 | $6.94 |
| 2023-11-11 | $7.86 | $7.21 | $7.91 | $7.11 |
| 2023-11-12 | $7.22 | $7.30 | $7.38 | $6.86 |
| 2023-11-13 | $7.30 | $7.21 | $7.49 | $7.08 |
| 2023-11-14 | $7.21 | $7.62 | $7.68 | $6.87 |
| 2023-11-15 | $7.62 | $7.58 | $7.62 | $7.58 |
| 2023-11-30 | $7.74 | $7.86 | $7.90 | $7.59 |
| 2023-12-01 | $7.86 | $8.43 | $8.70 | $7.96 |
| 2023-12-02 | $8.43 | $8.41 | $8.43 | $8.41 |
| 2023-12-03 | $8.20 | $8.04 | $8.54 | $7.92 |
| 2023-12-04 | $8.04 | $8.25 | $8.47 | $7.82 |
| 2023-12-05 | $8.25 | $8.39 | $8.96 | $8.25 |
| 2023-12-06 | $8.39 | $7.87 | $8.49 | $7.67 |
| 2023-12-07 | $7.87 | $8.44 | $8.55 | $7.79 |
| 2023-12-08 | $8.44 | $8.71 | $8.82 | $8.40 |
| 2023-12-09 | $8.71 | $8.18 | $8.78 | $8.08 |
| 2023-12-10 | $8.17 | $8.34 | $8.35 | $7.95 |
| 2023-12-11 | $8.34 | $7.68 | $7.87 | $7.41 |
| 2023-12-12 | $7.72 | $8.23 | $8.49 | $7.67 |
| 2023-12-13 | $8.23 | $8.52 | $8.62 | $7.79 |
| 2023-12-14 | $8.49 | $9.64 | $10.04 | $8.45 |
| 2023-12-15 | $9.64 | $9.62 | $9.77 | $9.62 |
| 2023-12-31 | $9.70 | $9.68 | $9.91 | $9.40 |
| 2024-01-01 | $9.68 | $10.17 | $10.87 | $9.89 |
| 2024-01-02 | $10.17 | $9.92 | $10.35 | $9.72 |
| 2024-01-03 | $9.92 | $8.71 | $10.20 | $7.66 |
| 2024-01-04 | $8.70 | $9.16 | $9.40 | $8.97 |
| 2024-01-05 | $9.16 | $9.20 | $9.20 | $9.16 |
| 2024-01-06 | $9.00 | $8.59 | $8.96 | $8.32 |
| 2024-01-07 | $8.59 | $8.06 | $8.69 | $8.00 |
| 2024-01-08 | $8.06 | $8.67 | $9.04 | $8.20 |
| 2024-01-09 | $8.67 | $8.07 | $8.57 | $7.72 |
| 2024-01-10 | $8.07 | $9.21 | $9.53 | $8.17 |
| 2024-01-11 | $9.21 | $9.53 | $9.60 | $9.12 |
| 2024-01-12 | $9.53 | $9.18 | $9.24 | $8.73 |
| 2024-01-13 | $9.18 | $10.04 | $10.28 | $8.93 |
| 2024-01-14 | $10.04 | $10.11 | $10.12 | $10.03 |
| 2024-01-31 | $8.77 | $8.41 | $8.77 | $8.38 |
| 2024-02-01 | $8.41 | $8.43 | $8.65 | $8.38 |
| 2024-02-02 | $8.43 | $8.55 | $8.60 | $8.41 |
| 2024-02-03 | $8.53 | $8.52 | $8.64 | $8.48 |
| 2024-02-04 | $8.51 | $8.44 | $8.54 | $8.33 |
| 2024-02-05 | $8.43 | $8.31 | $8.52 | $8.20 |
| 2024-02-06 | $8.29 | $7.88 | $8.54 | $7.75 |
| 2024-02-07 | $7.88 | $8.36 | $8.46 | $7.96 |
| 2024-02-08 | $8.36 | $8.36 | $8.60 | $8.33 |
| 2024-02-09 | $8.36 | $8.76 | $8.78 | $8.49 |
| 2024-02-10 | $8.76 | $8.67 | $8.99 | $8.65 |
| 2024-02-11 | $8.67 | $8.65 | $8.88 | $8.64 |
| 2024-02-12 | $8.65 | $9.00 | $9.03 | $8.78 |
| 2024-02-13 | $9.00 | $9.00 | $9.00 | $8.99 |
| 2024-02-14 | $9.53 | $9.88 | $9.99 | $9.63 |
| 2024-02-15 | $9.88 | $12.17 | $12.33 | $9.74 |
| 2024-02-16 | $12.17 | $12.21 | $12.22 | $12.14 |
| 2024-02-29 | $28.81 | $26.63 | $32.46 | $26.63 |
| 2024-03-01 | $26.72 | $26.86 | $30.41 | $26.43 |
| 2024-03-02 | $26.86 | $26.94 | $30.12 | $25.27 |
| 2024-03-03 | $26.94 | $30.18 | $34.14 | $27.21 |
| 2024-03-04 | $30.25 | $28.57 | $33.46 | $28.35 |
| 2024-03-05 | $28.57 | $30.79 | $31.65 | $24.78 |
| 2024-03-06 | $30.85 | $35.79 | $38.96 | $29.72 |
| 2024-03-07 | $35.79 | $37.46 | $39.82 | $35.19 |
| 2024-03-08 | $37.46 | $42.76 | $44.94 | $37.18 |
| 2024-03-09 | $42.71 | $42.80 | $42.86 | $42.71 |
| 2024-03-10 | $43.56 | $41.30 | $44.74 | $39.59 |
| 2024-03-11 | $41.28 | $39.61 | $43.38 | $38.89 |
| 2024-03-12 | $39.61 | $37.84 | $41.05 | $37.49 |
| 2024-03-13 | $37.84 | $37.71 | $41.23 | $36.83 |
| 2024-03-14 | $37.71 | $38.71 | $39.97 | $35.20 |
| 2024-03-15 | $38.71 | $35.22 | $37.85 | $33.95 |
| 2024-03-16 | $35.22 | $32.37 | $34.51 | $30.78 |
| 2024-03-17 | $32.37 | $37.55 | $41.15 | $33.57 |
| 2024-03-18 | $37.59 | $37.48 | $37.60 | $37.48 |
| 2024-03-31 | $37.84 | $38.79 | $39.97 | $38.51 |
| 2024-04-01 | $38.79 | $36.03 | $38.64 | $35.00 |
| 2024-04-02 | $36.03 | $33.97 | $34.63 | $32.96 |
| 2024-04-03 | $33.97 | $33.39 | $34.99 | $32.82 |
| 2024-04-04 | $33.37 | $33.49 | $35.20 | $32.26 |
| 2024-04-05 | $33.49 | $31.77 | $33.17 | $31.26 |
| 2024-04-06 | $31.77 | $33.64 | $34.11 | $32.03 |
| 2024-04-07 | $33.64 | $33.82 | $34.56 | $33.15 |
| 2024-04-08 | $33.87 | $35.17 | $35.72 | $33.96 |
| 2024-04-09 | $35.17 | $31.89 | $34.10 | $31.70 |
| 2024-04-10 | $31.89 | $31.20 | $32.63 | $30.53 |
| 2024-04-11 | $31.20 | $31.00 | $31.62 | $30.28 |
| 2024-04-12 | $31.00 | $24.61 | $29.82 | $22.42 |
| 2024-04-13 | $24.61 | $26.09 | $28.28 | $22.48 |
| 2024-04-14 | $26.13 | $28.41 | $29.03 | $24.71 |
| 2024-04-15 | $28.41 | $25.86 | $27.97 | $25.43 |
| 2024-04-16 | $25.86 | $24.57 | $26.33 | $24.17 |
| 2024-04-17 | $24.57 | $24.47 | $24.58 | $24.46 |
| 2024-04-30 | $36.05 | $30.18 | $35.09 | $30.14 |
| 2024-05-01 | $30.18 | $30.02 | $30.28 | $29.97 |
| 2024-05-02 | $28.63 | $34.48 | $36.04 | $28.05 |
| 2024-05-03 | $34.48 | $34.60 | $38.91 | $34.50 |
| 2024-05-04 | $34.60 | $35.93 | $37.63 | $33.81 |
| 2024-05-05 | $35.93 | $40.62 | $41.44 | $35.62 |
| 2024-05-06 | $40.62 | $39.76 | $40.76 | $37.26 |
| 2024-05-07 | $39.76 | $37.82 | $41.63 | $37.11 |
| 2024-05-08 | $37.82 | $37.33 | $38.89 | $35.56 |
| 2024-05-09 | $37.33 | $41.22 | $42.52 | $38.48 |
| 2024-05-10 | $41.22 | $41.52 | $43.45 | $38.94 |
| 2024-05-11 | $41.52 | $39.81 | $42.22 | $38.96 |
| 2024-05-12 | $39.81 | $41.95 | $42.84 | $40.10 |
| 2024-05-13 | $41.95 | $39.41 | $43.49 | $38.58 |
| 2024-05-14 | $39.41 | $39.21 | $39.93 | $37.65 |
| 2024-05-15 | $39.21 | $43.75 | $47.34 | $41.59 |
| 2024-05-16 | $43.75 | $44.26 | $45.69 | $42.11 |
| 2024-05-17 | $44.26 | $44.28 | $44.28 | $44.26 |
| 2024-05-31 | $44.04 | $45.27 | $45.77 | $41.93 |
| 2024-06-01 | $45.27 | $43.02 | $46.71 | $42.64 |
| 2024-06-02 | $43.02 | $43.41 | $45.64 | $42.68 |
| 2024-06-03 | $43.41 | $42.99 | $44.23 | $41.91 |
| 2024-06-04 | $42.99 | $46.31 | $46.82 | $43.47 |
| 2024-06-05 | $46.31 | $44.24 | $46.77 | $43.99 |
| 2024-06-06 | $44.24 | $41.88 | $44.45 | $41.73 |
| 2024-06-07 | $41.88 | $41.79 | $41.88 | $41.78 |
| 2024-06-08 | $38.98 | $36.81 | $39.54 | $36.27 |
| 2024-06-09 | $36.81 | $37.63 | $38.36 | $36.57 |
| 2024-06-10 | $37.63 | $36.54 | $38.30 | $36.23 |
| 2024-06-11 | $36.54 | $33.29 | $35.52 | $32.14 |
| 2024-06-12 | $33.29 | $34.93 | $35.73 | $33.07 |
| 2024-06-13 | $34.93 | $29.11 | $34.87 | $28.55 |
| 2024-06-14 | $29.11 | $28.47 | $31.70 | $27.57 |
| 2024-06-15 | $28.47 | $28.29 | $29.41 | $28.24 |
| 2024-06-16 | $28.29 | $28.58 | $29.06 | $27.97 |
| 2024-06-17 | $28.58 | $26.57 | $28.71 | $26.49 |
| 2024-06-18 | $26.57 | $26.65 | $26.65 | $26.56 |
| 2024-06-30 | $27.81 | $27.77 | $28.93 | $27.49 |
| 2024-07-01 | $27.77 | $28.30 | $29.60 | $27.42 |
| 2024-07-02 | $28.30 | $29.01 | $29.05 | $27.46 |
| 2024-07-03 | $29.01 | $25.88 | $28.18 | $25.74 |
| 2024-07-04 | $25.88 | $22.43 | $24.90 | $22.38 |
| 2024-07-05 | $22.43 | $22.24 | $22.94 | $20.33 |
| 2024-07-06 | $22.24 | $23.95 | $24.09 | $22.38 |
| 2024-07-07 | $23.95 | $21.75 | $22.97 | $21.69 |
| 2024-07-08 | $21.75 | $22.11 | $23.11 | $21.61 |
| 2024-07-09 | $22.11 | $22.38 | $23.13 | $22.20 |
| 2024-07-10 | $22.38 | $22.61 | $22.84 | $21.90 |
| 2024-07-11 | $22.61 | $24.14 | $24.23 | $22.29 |
| 2024-07-12 | $24.14 | $24.18 | $24.19 | $24.12 |
| 2024-07-13 | $23.85 | $24.61 | $25.29 | $23.98 |
| 2024-07-14 | $24.61 | $25.27 | $25.63 | $24.53 |
| 2024-07-15 | $25.27 | $27.80 | $27.81 | $25.83 |
| 2024-07-16 | $27.80 | $30.11 | $30.34 | $27.92 |
| 2024-07-17 | $30.11 | $30.51 | $32.39 | $29.47 |
| 2024-07-18 | $30.51 | $30.58 | $30.62 | $30.51 |
| 2024-07-31 | $29.14 | $28.99 | $29.86 | $28.26 |
| 2024-08-01 | $28.99 | $26.98 | $30.11 | $26.98 |
| 2024-08-02 | $26.98 | $24.51 | $25.67 | $23.58 |
| 2024-08-03 | $24.51 | $22.63 | $24.45 | $22.15 |
| 2024-08-04 | $22.63 | $20.94 | $22.23 | $20.13 |
| 2024-08-05 | $20.94 | $19.49 | $20.81 | $17.65 |
| 2024-08-06 | $19.49 | $20.51 | $21.31 | $20.14 |
| 2024-08-07 | $20.51 | $19.48 | $20.80 | $19.41 |
| 2024-08-08 | $19.48 | $22.50 | $23.57 | $21.51 |
| 2024-08-09 | $22.50 | $22.03 | $22.39 | $21.61 |
| 2024-08-10 | $22.03 | $21.85 | $22.32 | $21.38 |
| 2024-08-11 | $21.85 | $20.03 | $21.53 | $19.89 |
| 2024-08-12 | $20.03 | $21.16 | $21.26 | $20.14 |
| 2024-08-13 | $21.16 | $22.20 | $22.44 | $20.92 |
| 2024-08-14 | $22.20 | $21.05 | $21.50 | $20.87 |
| 2024-08-15 | $21.05 | $21.08 | $22.01 | $20.60 |
| 2024-08-16 | $21.08 | $21.70 | $22.15 | $20.41 |
| 2024-08-17 | $21.70 | $21.70 | $21.71 | $21.69 |
Description
Arweave Crypto ICO Description
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Tecnologia
Arweave Crypto Technology
Sorry, detailed technology about Arweave is not currently available
Caratteristiche
Arweave Crypto Features
Sorry, detailed features about Arweave is not currently available
Arweave News
Monete correlate
Ricevi la newsletter di Crypto