ATMChain - Vivere ATMChain prezzo e capitalizzazione di mercato

ATMChain Crypto Coin Rank 1155

Sito web

4,660,285,460 ATM

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Oggi ATMChain il prezzo in dollari USA è attualmente 0.0001 USD, e se convertito a Bitcoin è 0.00000001 BTC. Un totale di 4,660,285,460 ATM sono attualmente in circolazione nel mercato. ATMChain i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars ATMChain è stato scambiato su Scambi crittografici. Ottenere ATMChain's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

ATMChain

Simbolo

ATM

Algoritmo

BTC Prezzo

0.00000001 BTC

BTC Mercato

51 BTC

BTC 24h Vol

0 BTC

Monete totali estratte

4,660,285,460 ATM

0 %

24h

0 %

Twitter

ATMChain

Sito web

ATMChain

ATM Grafici

ATM Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-05-20	$2.84	$2.79	$3.07	$2.79
2023-05-21	$2.79	$2.78	$2.81	$2.73
2023-05-22	$2.78	$2.90	$3.20	$2.79
2023-05-23	$2.90	$2.82	$2.98	$2.76
2023-05-24	$2.82	$2.74	$2.91	$2.67
2023-05-25	$2.74	$2.71	$2.83	$2.69
2023-05-26	$2.71	$2.72	$2.82	$2.68
2023-05-27	$2.72	$2.75	$2.76	$2.70
2023-05-28	$2.75	$2.79	$2.88	$2.79
2023-05-29	$2.79	$2.75	$2.79	$2.70
2023-05-30	$2.75	$2.74	$2.76	$2.49
2023-05-31	$2.74	$2.71	$2.71	$2.65
2023-06-01	$2.71	$2.68	$2.80	$2.63
2023-06-02	$2.68	$2.69	$2.81	$2.66
2023-06-03	$2.69	$2.70	$2.84	$2.64
2023-06-04	$2.70	$2.79	$2.81	$2.69
2023-06-05	$2.79	$2.79	$2.79	$2.78
2023-06-06	$2.42	$2.61	$2.78	$2.56
2023-06-07	$2.61	$2.37	$2.52	$2.37
2023-06-08	$2.37	$2.42	$2.44	$2.30
2023-06-09	$2.42	$2.39	$2.46	$2.39
2023-06-10	$2.39	$2.17	$2.34	$2.07
2023-06-11	$2.17	$2.17	$2.18	$2.17
2023-06-12	$2.15	$2.13	$2.23	$2.05
2023-06-13	$2.13	$2.45	$3.17	$2.13
2023-06-14	$2.45	$2.51	$2.51	$2.45
2023-06-30	$2.40	$2.52	$2.56	$2.36
2023-07-01	$2.52	$2.44	$2.53	$2.37
2023-07-02	$2.44	$2.45	$2.45	$2.40
2023-07-03	$2.45	$2.49	$2.52	$2.45
2023-07-04	$2.49	$2.46	$2.46	$2.39
2023-07-05	$2.46	$2.39	$2.45	$2.39
2023-07-06	$2.39	$2.46	$2.46	$2.31
2023-07-07	$2.46	$2.64	$2.82	$2.41
2023-07-08	$2.64	$2.57	$2.80	$2.55
2023-07-09	$2.57	$2.69	$2.78	$2.46
2023-07-10	$2.69	$2.58	$2.74	$2.52
2023-07-11	$2.58	$2.59	$2.59	$2.58
2023-07-12	$2.49	$2.51	$2.67	$2.43
2023-07-13	$2.51	$2.57	$2.72	$2.44
2023-07-14	$2.57	$2.63	$2.63	$2.43
2023-07-15	$2.63	$2.60	$2.64	$2.54
2023-07-16	$2.60	$2.54	$2.60	$2.52
2023-07-17	$2.54	$2.61	$2.71	$2.51
2023-07-18	$2.61	$2.63	$2.84	$2.46
2023-07-19	$2.63	$2.57	$2.72	$2.54
2023-07-20	$2.57	$2.57	$2.81	$2.51
2023-07-21	$2.57	$2.59	$2.66	$2.53
2023-07-22	$2.59	$2.60	$2.62	$2.54
2023-07-23	$2.60	$2.63	$2.76	$2.57
2023-07-24	$2.63	$2.79	$2.92	$2.55
2023-07-25	$2.79	$2.82	$2.87	$2.68
2023-07-26	$2.82	$2.67	$2.86	$2.67
2023-07-27	$2.67	$2.67	$2.67	$2.67
2023-07-31	$3.26	$2.85	$3.29	$2.85
2023-08-01	$2.85	$2.89	$3.03	$2.82
2023-08-02	$2.89	$2.79	$2.98	$2.66
2023-08-03	$2.79	$2.90	$2.91	$2.75
2023-08-04	$2.90	$2.82	$2.93	$2.77
2023-08-05	$2.82	$2.74	$2.90	$2.68
2023-08-06	$2.74	$2.76	$3.03	$2.63
2023-08-07	$2.76	$2.70	$2.97	$2.70
2023-08-08	$2.70	$2.77	$2.96	$2.76
2023-08-09	$2.77	$2.83	$2.89	$2.66
2023-08-10	$2.83	$2.78	$2.88	$2.74
2023-08-11	$2.78	$2.80	$2.81	$2.74
2023-08-12	$2.80	$2.77	$2.80	$2.70
2023-08-13	$2.77	$2.70	$2.76	$2.70
2023-08-14	$2.70	$2.70	$2.70	$2.70
2023-08-15	$2.68	$2.58	$2.73	$2.54
2023-08-16	$2.58	$2.58	$2.58	$2.58
2023-08-31	$2.53	$2.52	$2.61	$2.35
2023-09-01	$2.52	$2.53	$2.71	$2.47
2023-09-02	$2.53	$2.54	$2.63	$2.45
2023-09-03	$2.54	$2.49	$2.56	$2.46
2023-09-04	$2.49	$2.52	$2.78	$2.44
2023-09-05	$2.52	$2.49	$2.59	$2.47
2023-09-06	$2.49	$2.49	$2.52	$2.46
2023-09-07	$2.49	$2.51	$2.65	$2.46
2023-09-08	$2.51	$2.47	$2.58	$2.42
2023-09-09	$2.47	$2.52	$2.60	$2.47
2023-09-10	$2.52	$2.51	$2.63	$2.46
2023-09-11	$2.51	$2.45	$2.52	$2.39
2023-09-12	$2.45	$2.42	$2.52	$2.42
2023-09-13	$2.42	$2.43	$2.43	$2.41
2023-09-14	$2.46	$2.48	$2.53	$2.45
2023-09-15	$2.48	$2.45	$2.59	$2.44
2023-09-16	$2.45	$2.45	$2.45	$2.45
2023-09-30	$2.38	$2.36	$2.53	$2.36
2023-10-01	$2.36	$2.44	$2.50	$2.44
2023-10-02	$2.44	$2.38	$2.40	$2.33
2023-10-03	$2.38	$2.38	$2.38	$2.33
2023-10-04	$2.38	$2.32	$2.59	$2.28
2023-10-05	$2.32	$2.36	$2.37	$2.29
2023-10-06	$2.36	$2.38	$2.45	$2.37
2023-10-07	$2.38	$2.38	$2.39	$2.38
2023-10-08	$2.39	$2.37	$2.47	$2.34
2023-10-09	$2.37	$2.30	$2.35	$2.28
2023-10-10	$2.30	$2.27	$2.39	$2.21
2023-10-11	$2.27	$2.24	$2.36	$2.23
2023-10-12	$2.24	$2.19	$2.30	$2.19
2023-10-13	$2.19	$2.23	$2.25	$2.20
2023-10-14	$2.23	$2.28	$2.34	$2.23
2023-10-15	$2.28	$2.28	$2.28	$2.28
2023-10-31	$2.47	$2.55	$2.56	$2.47
2023-11-01	$2.55	$2.58	$2.61	$2.45
2023-11-02	$2.58	$2.45	$2.54	$2.43
2023-11-03	$2.45	$2.45	$2.53	$2.44
2023-11-04	$2.45	$2.50	$2.52	$2.46
2023-11-05	$2.50	$2.47	$2.52	$2.30
2023-11-06	$2.47	$2.54	$2.73	$2.42
2023-11-07	$2.54	$2.55	$2.66	$2.45
2023-11-08	$2.55	$2.57	$2.65	$2.48
2023-11-09	$2.57	$2.59	$2.64	$2.41
2023-11-10	$2.59	$2.62	$2.64	$2.52
2023-11-11	$2.62	$2.60	$2.61	$2.52
2023-11-12	$2.60	$2.68	$2.89	$2.53
2023-11-13	$2.68	$2.52	$2.76	$2.49
2023-11-14	$2.52	$2.51	$2.52	$2.50
2023-11-30	$2.67	$2.88	$3.00	$2.66
2023-12-01	$2.88	$2.96	$3.20	$2.84
2023-12-02	$2.96	$3.05	$3.09	$2.94
2023-12-03	$3.05	$3.08	$3.18	$2.94
2023-12-04	$3.08	$2.72	$3.29	$2.68
2023-12-05	$2.72	$2.62	$2.93	$2.62
2023-12-06	$2.62	$2.61	$2.67	$2.46
2023-12-07	$2.61	$2.61	$2.61	$2.42
2023-12-08	$2.61	$2.68	$2.81	$2.58
2023-12-09	$2.68	$2.74	$2.75	$2.58
2023-12-10	$2.74	$2.71	$2.75	$2.62
2023-12-11	$2.71	$2.55	$2.61	$2.37
2023-12-12	$2.55	$2.64	$2.67	$2.39
2023-12-13	$2.64	$2.67	$2.76	$2.59
2023-12-14	$2.67	$2.67	$2.68	$2.60
2023-12-15	$2.67	$2.67	$2.68	$2.67
2023-12-31	$2.63	$2.61	$2.66	$2.57
2024-01-01	$2.61	$2.70	$2.75	$2.67
2024-01-02	$2.70	$2.73	$2.75	$2.59
2024-01-03	$2.73	$2.53	$2.68	$2.49
2024-01-04	$2.53	$2.66	$2.68	$2.60
2024-01-05	$2.66	$2.69	$2.69	$2.57
2024-01-06	$2.69	$2.65	$2.71	$2.59
2024-01-07	$2.65	$2.54	$2.64	$2.54
2024-01-08	$2.54	$2.55	$2.77	$2.55
2024-01-09	$2.55	$2.51	$2.51	$2.40
2024-01-10	$2.51	$2.64	$2.65	$2.52
2024-01-11	$2.64	$2.61	$2.62	$2.44
2024-01-12	$2.61	$2.53	$2.58	$2.36
2024-01-13	$2.53	$2.63	$2.78	$2.49
2024-01-14	$2.63	$2.67	$2.67	$2.63
2024-01-31	$2.58	$2.49	$2.60	$2.49
2024-02-01	$2.49	$2.56	$2.56	$2.52
2024-02-02	$2.56	$2.57	$2.57	$2.54
2024-02-03	$2.57	$2.54	$2.56	$2.50
2024-02-04	$2.54	$2.52	$2.54	$2.51
2024-02-05	$2.52	$2.50	$2.53	$2.50
2024-02-06	$2.50	$2.67	$2.67	$2.50
2024-02-07	$2.67	$2.56	$2.74	$2.52
2024-02-08	$2.56	$2.55	$2.66	$2.53
2024-02-09	$2.55	$2.58	$2.66	$2.53
2024-02-10	$2.58	$2.58	$2.62	$2.58
2024-02-11	$2.58	$2.58	$2.62	$2.56
2024-02-12	$2.61	$2.60	$2.69	$2.60
2024-02-13	$2.60	$2.63	$2.78	$2.56
2024-02-14	$2.63	$2.67	$2.83	$2.63
2024-02-15	$2.67	$2.68	$2.68	$2.67
2024-02-29	$2.81	$2.77	$2.95	$2.64
2024-03-01	$2.77	$2.94	$3.08	$2.82
2024-03-02	$2.94	$3.20	$3.20	$2.90
2024-03-03	$3.20	$3.07	$3.26	$2.98
2024-03-04	$3.07	$3.09	$3.32	$2.93
2024-03-05	$3.09	$3.01	$3.17	$2.83
2024-03-06	$3.01	$3.13	$3.14	$2.93
2024-03-07	$3.13	$3.11	$3.18	$3.04
2024-03-08	$3.11	$3.11	$3.45	$3.11
2024-03-09	$3.11	$3.11	$3.12	$3.11
2024-03-10	$3.36	$3.11	$3.39	$3.11
2024-03-11	$3.11	$3.22	$3.40	$3.21
2024-03-12	$3.22	$3.26	$3.32	$3.18
2024-03-13	$3.26	$3.44	$3.45	$3.28
2024-03-14	$3.44	$3.38	$3.54	$3.24
2024-03-15	$3.38	$3.40	$3.62	$3.26
2024-03-16	$3.40	$2.99	$3.20	$2.99
2024-03-17	$2.99	$3.12	$3.18	$3.04
2024-03-18	$3.12	$3.11	$3.13	$3.10
2024-03-31	$3.26	$3.41	$3.48	$3.34
2024-04-01	$3.41	$3.34	$3.34	$3.21
2024-04-02	$3.34	$3.11	$3.20	$3.00
2024-04-03	$3.11	$3.35	$3.46	$3.02
2024-04-04	$3.35	$3.60	$6.03	$3.42
2024-04-05	$3.60	$3.80	$4.39	$3.56
2024-04-06	$3.80	$3.62	$4.22	$3.62
2024-04-07	$3.62	$3.56	$3.80	$3.48
2024-04-08	$3.56	$3.54	$3.89	$3.45
2024-04-09	$3.54	$3.42	$3.59	$3.37
2024-04-10	$3.42	$3.96	$4.94	$3.47
2024-04-11	$3.96	$3.86	$4.38	$3.78
2024-04-12	$3.86	$3.37	$3.82	$3.27
2024-04-13	$3.37	$3.19	$3.82	$2.95
2024-04-14	$3.19	$3.31	$3.93	$3.16
2024-04-15	$3.31	$3.51	$3.72	$3.13
2024-04-16	$3.51	$3.30	$3.96	$3.27
2024-04-17	$3.30	$3.33	$3.34	$3.29
2024-04-30	$3.12	$3.04	$3.06	$2.86
2024-05-01	$3.04	$3.03	$3.04	$3.03
2024-05-02	$2.97	$3.15	$3.15	$3.00
2024-05-03	$3.15	$3.23	$3.36	$3.21
2024-05-04	$3.23	$3.26	$3.30	$3.17
2024-05-05	$3.26	$3.25	$3.29	$3.14
2024-05-06	$3.25	$3.23	$3.25	$3.16
2024-05-07	$3.23	$3.20	$3.22	$3.05
2024-05-08	$3.20	$3.17	$3.17	$2.99
2024-05-09	$3.17	$3.17	$3.27	$3.04
2024-05-10	$3.17	$3.03	$3.06	$2.92
2024-05-11	$3.03	$3.00	$3.09	$2.93
2024-05-12	$3.00	$2.93	$3.03	$2.91
2024-05-13	$2.93	$2.86	$3.03	$2.80
2024-05-14	$2.86	$2.78	$2.80	$2.68
2024-05-15	$2.78	$2.97	$3.02	$2.80
2024-05-16	$2.97	$2.97	$2.99	$2.97
2024-05-31	$2.93	$2.98	$2.99	$2.81
2024-06-01	$2.98	$2.96	$3.03	$2.91
2024-06-02	$2.96	$2.95	$3.25	$2.87
2024-06-03	$2.95	$2.93	$2.99	$2.87
2024-06-04	$2.93	$3.56	$4.46	$2.93
2024-06-05	$3.56	$3.40	$4.20	$3.28
2024-06-06	$3.40	$3.25	$3.41	$3.17
2024-06-07	$3.25	$3.18	$3.25	$3.16
2024-06-08	$2.91	$3.24	$3.77	$2.91
2024-06-09	$3.24	$3.08	$3.72	$3.07
2024-06-10	$3.08	$3.15	$3.31	$2.99
2024-06-11	$3.15	$2.88	$3.30	$2.83
2024-06-12	$2.88	$2.88	$3.00	$2.83
2024-06-13	$2.88	$2.97	$3.22	$2.69
2024-06-14	$2.97	$2.81	$3.07	$2.78
2024-06-15	$2.81	$2.90	$3.01	$2.78
2024-06-16	$2.90	$2.82	$2.93	$2.82
2024-06-17	$2.82	$2.82	$2.82	$2.81
2024-06-30	$2.18	$2.21	$2.26	$2.20
2024-07-01	$2.21	$2.22	$2.26	$2.20
2024-07-02	$2.22	$2.22	$2.33	$2.16
2024-07-03	$2.22	$2.18	$2.32	$2.15
2024-07-04	$2.18	$1.99	$2.12	$1.99
2024-07-05	$1.99	$2.00	$2.00	$1.78
2024-07-06	$2.00	$2.09	$2.09	$1.96
2024-07-07	$2.09	$1.95	$2.01	$1.95
2024-07-08	$1.95	$2.09	$2.26	$1.98
2024-07-09	$2.09	$2.13	$2.26	$2.08
2024-07-10	$2.13	$2.18	$2.22	$2.08
2024-07-11	$2.18	$2.18	$2.35	$2.09
2024-07-12	$2.18	$2.17	$2.18	$2.17
2024-07-13	$2.16	$2.21	$2.43	$2.20
2024-07-14	$2.21	$2.24	$2.33	$2.17
2024-07-15	$2.24	$2.29	$2.41	$2.25
2024-07-16	$2.29	$2.24	$2.32	$2.22
2024-07-17	$2.24	$2.25	$2.25	$2.24
2024-07-31	$2.15	$2.10	$2.10	$2.06
2024-08-01	$2.10	$2.14	$2.14	$2.11
2024-08-02	$2.14	$1.99	$2.01	$1.95
2024-08-03	$1.99	$1.91	$1.98	$1.91
2024-08-04	$1.90	$1.83	$1.95	$1.81
2024-08-05	$1.83	$1.73	$1.75	$1.62
2024-08-06	$1.73	$1.77	$1.86	$1.74
2024-08-07	$1.77	$1.71	$1.77	$1.71
2024-08-08	$1.71	$1.91	$1.92	$1.91
2024-08-09	$1.91	$1.90	$1.92	$1.85
2024-08-10	$1.90	$1.92	$1.95	$1.90
2024-08-11	$1.92	$1.87	$1.88	$1.81
2024-08-12	$1.87	$1.86	$1.92	$1.86
2024-08-13	$1.86	$1.90	$1.98	$1.88
2024-08-14	$1.90	$1.87	$1.87	$1.79
2024-08-15	$1.87	$1.78	$1.84	$1.75
2024-08-16	$1.78	$1.78	$1.78	$1.78

Description

ATMChain aims to create a digital media platform leveraging the blockchain technology to provide more accurate, transparent and affordable digital media data to media clients. In order to achieve it, ATMChain will support big data analysis (to generate precise user reports, service data models,etc) and artificial intelligence (to enhance advertising accuracy) through gradually improved and enriched data collection at media screen ports, and expands the media screen and interactive experience scene.

ATMChain token (ATM) is an ERC-20 token that will benefit network members in several ways. From a user's prospective, it will work as a reward method taking into account the advertisements views. On the other hand, to the media clients it will allow the purchase of advertising.

Tecnologia

Sorry, detailed technology about ATMChain is not currently available

Caratteristiche

Sorry, detailed features about ATMChain is not currently available