BDP Coin Values BDP
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereBidiPass Crypto Coin Rank 775
Sito web
Carta bianca
252,738,722 BDP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BidiPass
BidiPass valuesUSD Prezzo $ 0.0077
$ 0.0077
BidiPass BTC Prezzo 0.00000083
0.00000083
BidiPass 24h Vol $ 8,333,925
$ 8,333,925
BidiPass Mercato $ 1,949,958
$ 1,949,958
24h Vol
901 BTC 1 H
-0.3 %
24 H
-3.01 %
7 d
-19.19 %
Oggi BidiPass il prezzo in dollari USA è attualmente
0.0077
USD, e se convertito a Bitcoin è
0.00000083
BTC. Un totale di 252,738,722 BDP sono attualmente in circolazione nel mercato. BidiPass i prezzi stanno attualmente subendo un cambiamento -3.01 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.083 M US dollars BidiPass è stato scambiato su Scambi crittografici. Ottenere BidiPass's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BDP Grafici
BidiPass Prezzo Grafici
BDP Grafico dei prezzi alto / basso
BidiPass Prezzo Grafico dei prezzi alto / basso
Dati storici
BidiPass Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0939 | $0.1102000 | $0.1174000 | $0.0936 |
| 2023-05-21 | $0.1102000 | $0.1020000 | $0.1116000 | $0.1005000 |
| 2023-05-22 | $0.1020000 | $0.0983 | $0.1058000 | $0.0969 |
| 2023-05-23 | $0.0983 | $0.1033000 | $0.1092000 | $0.1003000 |
| 2023-05-24 | $0.1033000 | $0.0999700 | $0.1082000 | $0.0986 |
| 2023-05-25 | $0.0999700 | $0.1263000 | $0.2951000 | $0.0985 |
| 2023-05-26 | $0.1263000 | $0.1417000 | $0.1497000 | $0.1250000 |
| 2023-05-27 | $0.1417000 | $0.1586000 | $0.1829000 | $0.1384000 |
| 2023-05-28 | $0.1586000 | $0.1555000 | $0.1917000 | $0.1457000 |
| 2023-05-29 | $0.1555000 | $0.1601000 | $0.1646000 | $0.1504000 |
| 2023-05-30 | $0.1601000 | $0.1722000 | $0.1767000 | $0.1591000 |
| 2023-05-31 | $0.1722000 | $0.1522000 | $0.1710000 | $0.1401000 |
| 2023-06-01 | $0.1522000 | $0.1387000 | $0.1601000 | $0.1371000 |
| 2023-06-02 | $0.1387000 | $0.1406000 | $0.1483000 | $0.1293000 |
| 2023-06-03 | $0.1406000 | $0.1486000 | $0.1570000 | $0.1376000 |
| 2023-06-04 | $0.1486000 | $0.1500000 | $0.1575000 | $0.1407000 |
| 2023-06-05 | $0.1500000 | $0.1501000 | $0.1505000 | $0.1492000 |
| 2023-06-06 | $0.1182000 | $0.1317000 | $0.1433000 | $0.1154000 |
| 2023-06-07 | $0.1317000 | $0.1276000 | $0.1297000 | $0.1247000 |
| 2023-06-08 | $0.1276000 | $0.1151000 | $0.1312000 | $0.1076000 |
| 2023-06-09 | $0.1151000 | $0.1114000 | $0.1161000 | $0.1068000 |
| 2023-06-10 | $0.1114000 | $0.1044000 | $0.1080000 | $0.0936 |
| 2023-06-11 | $0.1044000 | $0.1037000 | $0.1044000 | $0.1025000 |
| 2023-06-12 | $0.0949 | $0.1021000 | $0.1044000 | $0.0915 |
| 2023-06-13 | $0.1021000 | $0.0994200 | $0.1037000 | $0.0931 |
| 2023-06-14 | $0.0994200 | $0.0990 | $0.0996300 | $0.0987 |
| 2023-06-30 | $0.1018000 | $0.1022000 | $0.1110000 | $0.0987 |
| 2023-07-01 | $0.1022000 | $0.1070000 | $0.1248000 | $0.1000000 |
| 2023-07-02 | $0.1070000 | $0.1088000 | $0.1120000 | $0.1030000 |
| 2023-07-03 | $0.1088000 | $0.1196000 | $0.1214000 | $0.1041000 |
| 2023-07-04 | $0.1196000 | $0.1051000 | $0.1221000 | $0.1051000 |
| 2023-07-05 | $0.1051000 | $0.0995800 | $0.1100000 | $0.0977 |
| 2023-07-06 | $0.0995800 | $0.1003000 | $0.1027000 | $0.0938 |
| 2023-07-07 | $0.1003000 | $0.1006000 | $0.1056000 | $0.0458900 |
| 2023-07-08 | $0.1006000 | $0.0973 | $0.1011000 | $0.0968 |
| 2023-07-09 | $0.0973 | $0.0939 | $0.0995500 | $0.0938 |
| 2023-07-10 | $0.0939 | $0.0941 | $0.0973 | $0.0899 |
| 2023-07-11 | $0.0941 | $0.0943 | $0.0951 | $0.0939 |
| 2023-07-12 | $0.0923 | $0.0939 | $0.0998600 | $0.0907 |
| 2023-07-13 | $0.0939 | $0.1165000 | $0.1168000 | $0.0990200 |
| 2023-07-14 | $0.1165000 | $0.1085000 | $0.1218000 | $0.1057000 |
| 2023-07-15 | $0.1085000 | $0.1043000 | $0.1102000 | $0.1031000 |
| 2023-07-16 | $0.1043000 | $0.1194000 | $0.1207000 | $0.1015000 |
| 2023-07-17 | $0.1194000 | $0.1072000 | $0.1201000 | $0.1060000 |
| 2023-07-18 | $0.1071000 | $0.1102000 | $0.1193000 | $0.1054000 |
| 2023-07-19 | $0.1102000 | $0.0981 | $0.1097000 | $0.0956 |
| 2023-07-20 | $0.0981 | $0.1015000 | $0.1056000 | $0.0980 |
| 2023-07-21 | $0.0975 | $0.1043000 | $0.1046000 | $0.0950 |
| 2023-07-22 | $0.1043000 | $0.0987 | $0.1047000 | $0.0963 |
| 2023-07-23 | $0.0987 | $0.0882 | $0.1010000 | $0.0827 |
| 2023-07-24 | $0.0882 | $0.0873 | $0.0953 | $0.0848 |
| 2023-07-25 | $0.0873 | $0.0846 | $0.0888 | $0.0805 |
| 2023-07-26 | $0.0846 | $0.0845 | $0.0868 | $0.0822 |
| 2023-07-27 | $0.1005000 | $0.1004000 | $0.1005000 | $0.1004000 |
| 2023-07-31 | $0.0826 | $0.0853 | $0.0902 | $0.0817 |
| 2023-08-01 | $0.0853 | $0.0819 | $0.0913 | $0.0813 |
| 2023-08-02 | $0.0819 | $0.0794 | $0.0818 | $0.0757 |
| 2023-08-03 | $0.0794 | $0.0841 | $0.0929 | $0.0772 |
| 2023-08-04 | $0.0841 | $0.0829 | $0.0853 | $0.0784 |
| 2023-08-05 | $0.0829 | $0.0833 | $0.0848 | $0.0812 |
| 2023-08-06 | $0.0833 | $0.0829 | $0.0842 | $0.0817 |
| 2023-08-07 | $0.0829 | $0.0742 | $0.0844 | $0.0727 |
| 2023-08-08 | $0.0742 | $0.0810 | $0.0834 | $0.0753 |
| 2023-08-09 | $0.0810 | $0.0769 | $0.0821 | $0.0765 |
| 2023-08-10 | $0.0769 | $0.0795 | $0.0806 | $0.0760 |
| 2023-08-11 | $0.0795 | $0.0774 | $0.0798 | $0.0742 |
| 2023-08-12 | $0.0774 | $0.0746 | $0.0780 | $0.0706 |
| 2023-08-13 | $0.0746 | $0.0740 | $0.0777 | $0.0729 |
| 2023-08-14 | $0.0740 | $0.0742 | $0.0742 | $0.0740 |
| 2023-08-15 | $0.0801 | $0.0722 | $0.0799 | $0.0691 |
| 2023-08-16 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2023-08-31 | $0.0686 | $0.0665 | $0.0681 | $0.0634 |
| 2023-09-01 | $0.0665 | $0.0630 | $0.0658 | $0.0619 |
| 2023-09-02 | $0.0630 | $0.0630 | $0.0720 | $0.0611 |
| 2023-09-03 | $0.0630 | $0.0619 | $0.0652 | $0.0615 |
| 2023-09-04 | $0.0619 | $0.0608 | $0.0673 | $0.0598 |
| 2023-09-05 | $0.0608 | $0.0619 | $0.0639 | $0.0593 |
| 2023-09-06 | $0.0619 | $0.0600 | $0.0632 | $0.0590 |
| 2023-09-07 | $0.0600 | $0.0623 | $0.0642 | $0.0595 |
| 2023-09-08 | $0.0623 | $0.0612 | $0.0632 | $0.0601 |
| 2023-09-09 | $0.0612 | $0.0613 | $0.0624 | $0.0600 |
| 2023-09-10 | $0.0613 | $0.0596 | $0.0618 | $0.0591 |
| 2023-09-11 | $0.0596 | $0.0548 | $0.0580 | $0.0536 |
| 2023-09-12 | $0.0548 | $0.0592 | $0.0621 | $0.0524 |
| 2023-09-13 | $0.0592 | $0.0590 | $0.0598 | $0.0586 |
| 2023-09-14 | $0.0596 | $0.0594 | $0.0607 | $0.0578 |
| 2023-09-15 | $0.0594 | $0.0578 | $0.0622 | $0.0572 |
| 2023-09-16 | $0.0578 | $0.0579 | $0.0611 | $0.0565 |
| 2023-09-17 | $0.0579 | $0.0576 | $0.0581 | $0.0576 |
| 2023-09-30 | $0.0595 | $0.0585 | $0.0603 | $0.0575 |
| 2023-10-01 | $0.0585 | $0.0633 | $0.0666 | $0.0602 |
| 2023-10-02 | $0.0633 | $0.0615 | $0.0669 | $0.0553 |
| 2023-10-03 | $0.0615 | $0.0631 | $0.0640 | $0.0600 |
| 2023-10-04 | $0.0631 | $0.0620 | $0.0637 | $0.0605 |
| 2023-10-05 | $0.0620 | $0.0592 | $0.0611 | $0.0585 |
| 2023-10-06 | $0.0592 | $0.0589 | $0.0614 | $0.0577 |
| 2023-10-07 | $0.0589 | $0.0585 | $0.0589 | $0.0585 |
| 2023-10-08 | $0.0597 | $0.0599 | $0.0633 | $0.0591 |
| 2023-10-09 | $0.0599 | $0.0563 | $0.0602 | $0.0555 |
| 2023-10-10 | $0.0563 | $0.0542 | $0.0566 | $0.0534 |
| 2023-10-11 | $0.0542 | $0.0537 | $0.0552 | $0.0530 |
| 2023-10-12 | $0.0537 | $0.0533 | $0.0543 | $0.0515 |
| 2023-10-13 | $0.0533 | $0.0546 | $0.0550 | $0.0527 |
| 2023-10-14 | $0.0546 | $0.0566 | $0.0581 | $0.0537 |
| 2023-10-15 | $0.0566 | $0.0568 | $0.0572 | $0.0565 |
| 2023-10-31 | $0.1111000 | $0.1215000 | $0.1427000 | $0.1093000 |
| 2023-11-01 | $0.1215000 | $0.1316000 | $0.1363000 | $0.1119000 |
| 2023-11-02 | $0.1316000 | $0.1120000 | $0.1342000 | $0.1103000 |
| 2023-11-03 | $0.1120000 | $0.1147000 | $0.1174000 | $0.1057000 |
| 2023-11-04 | $0.1147000 | $0.1181000 | $0.1333000 | $0.1140000 |
| 2023-11-05 | $0.1181000 | $0.1136000 | $0.1272000 | $0.1109000 |
| 2023-11-06 | $0.1136000 | $0.1127000 | $0.1157000 | $0.1062000 |
| 2023-11-07 | $0.1127000 | $0.1077000 | $0.1212000 | $0.0977 |
| 2023-11-08 | $0.1077000 | $0.1006000 | $0.1151000 | $0.0944 |
| 2023-11-09 | $0.1006000 | $0.1020000 | $0.1256000 | $0.0990800 |
| 2023-11-10 | $0.1020000 | $0.1061000 | $0.1371000 | $0.0949 |
| 2023-11-11 | $0.1061000 | $0.1161000 | $0.1214000 | $0.0957 |
| 2023-11-12 | $0.1161000 | $0.1085000 | $0.1228000 | $0.1052000 |
| 2023-11-13 | $0.1085000 | $0.1078000 | $0.1111000 | $0.1060000 |
| 2023-11-14 | $0.1078000 | $0.1070000 | $0.1088000 | $0.1070000 |
| 2023-11-30 | $0.1313000 | $0.1410000 | $0.1475000 | $0.1287000 |
| 2023-12-01 | $0.1410000 | $0.1368000 | $0.1442000 | $0.1337000 |
| 2023-12-02 | $0.1368000 | $0.1575000 | $0.1610000 | $0.1381000 |
| 2023-12-03 | $0.1575000 | $0.1775000 | $0.1875000 | $0.1586000 |
| 2023-12-04 | $0.1775000 | $0.1600000 | $0.1865000 | $0.1563000 |
| 2023-12-05 | $0.1600000 | $0.1713000 | $0.1724000 | $0.1547000 |
| 2023-12-06 | $0.1713000 | $0.1689000 | $0.1837000 | $0.1642000 |
| 2023-12-07 | $0.1689000 | $0.1662000 | $0.1807000 | $0.1579000 |
| 2023-12-08 | $0.1662000 | $0.1693000 | $0.1711000 | $0.1580000 |
| 2023-12-09 | $0.1693000 | $0.1568000 | $0.1684000 | $0.1466000 |
| 2023-12-10 | $0.1568000 | $0.1608000 | $0.1628000 | $0.1486000 |
| 2023-12-11 | $0.1608000 | $0.1325000 | $0.1640000 | $0.0684 |
| 2023-12-12 | $0.1325000 | $0.1415000 | $0.1481000 | $0.1312000 |
| 2023-12-13 | $0.1415000 | $0.1415000 | $0.1554000 | $0.1386000 |
| 2023-12-14 | $0.1415000 | $0.1368000 | $0.1458000 | $0.1332000 |
| 2023-12-15 | $0.1368000 | $0.1352000 | $0.1369000 | $0.1339000 |
| 2023-12-31 | $0.1198000 | $0.1204000 | $0.1223000 | $0.1115000 |
| 2024-01-01 | $0.1204000 | $0.1266000 | $0.1370000 | $0.1176000 |
| 2024-01-02 | $0.1266000 | $0.1205000 | $0.1269000 | $0.1185000 |
| 2024-01-03 | $0.1205000 | $0.1116000 | $0.1228000 | $0.1067000 |
| 2024-01-04 | $0.1116000 | $0.1133000 | $0.1258000 | $0.1052000 |
| 2024-01-05 | $0.1133000 | $0.1094000 | $0.1159000 | $0.1087000 |
| 2024-01-06 | $0.1094000 | $0.1021000 | $0.1093000 | $0.0996200 |
| 2024-01-07 | $0.1021000 | $0.1021000 | $0.1065000 | $0.0954 |
| 2024-01-08 | $0.1021000 | $0.1016000 | $0.1086000 | $0.0981 |
| 2024-01-09 | $0.1016000 | $0.0996800 | $0.1069000 | $0.0980 |
| 2024-01-10 | $0.0996800 | $0.1090000 | $0.1133000 | $0.1036000 |
| 2024-01-11 | $0.1090000 | $0.1128000 | $0.1144000 | $0.1091000 |
| 2024-01-12 | $0.1128000 | $0.1113000 | $0.1178000 | $0.1033000 |
| 2024-01-13 | $0.1113000 | $0.1081000 | $0.1169000 | $0.1074000 |
| 2024-01-14 | $0.1081000 | $0.1076000 | $0.1084000 | $0.1074000 |
| 2024-01-31 | $0.1136000 | $0.1102000 | $0.1109000 | $0.1049000 |
| 2024-02-01 | $0.1102000 | $0.1092000 | $0.1148000 | $0.1089000 |
| 2024-02-02 | $0.1092000 | $0.1064000 | $0.1099000 | $0.1059000 |
| 2024-02-03 | $0.1064000 | $0.1087000 | $0.1125000 | $0.1041000 |
| 2024-02-04 | $0.1087000 | $0.1035000 | $0.1094000 | $0.1024000 |
| 2024-02-05 | $0.1035000 | $0.1095000 | $0.1126000 | $0.1009000 |
| 2024-02-06 | $0.1095000 | $0.1087000 | $0.1215000 | $0.1065000 |
| 2024-02-07 | $0.1087000 | $0.1213000 | $0.1233000 | $0.1058000 |
| 2024-02-08 | $0.1213000 | $0.1157000 | $0.1221000 | $0.1139000 |
| 2024-02-09 | $0.1157000 | $0.1166000 | $0.1194000 | $0.1139000 |
| 2024-02-10 | $0.1166000 | $0.1189000 | $0.1253000 | $0.1107000 |
| 2024-02-11 | $0.1189000 | $0.1203000 | $0.1222000 | $0.1175000 |
| 2024-02-12 | $0.1203000 | $0.1288000 | $0.1336000 | $0.1204000 |
| 2024-02-13 | $0.1288000 | $0.1222000 | $0.1350000 | $0.1212000 |
| 2024-02-14 | $0.1222000 | $0.1312000 | $0.1348000 | $0.1272000 |
| 2024-02-15 | $0.1312000 | $0.1311000 | $0.1322000 | $0.1308000 |
| 2024-02-29 | $0.1766000 | $0.1900000 | $0.2173000 | $0.1657000 |
| 2024-03-01 | $0.1900000 | $0.2622000 | $0.2771000 | $0.1947000 |
| 2024-03-02 | $0.2622000 | $0.2602000 | $0.2950000 | $0.2366000 |
| 2024-03-03 | $0.2602000 | $0.2423000 | $0.2760000 | $0.2407000 |
| 2024-03-04 | $0.2423000 | $0.2422000 | $0.2661000 | $0.2364000 |
| 2024-03-05 | $0.2422000 | $0.2396000 | $0.2665000 | $0.2132000 |
| 2024-03-06 | $0.2396000 | $0.2641000 | $0.2883000 | $0.2389000 |
| 2024-03-07 | $0.2641000 | $0.3077000 | $0.3216000 | $0.2637000 |
| 2024-03-08 | $0.3077000 | $0.3472000 | $0.3496000 | $0.2821000 |
| 2024-03-09 | $0.3472000 | $0.3517000 | $0.3517000 | $0.3467000 |
| 2024-03-10 | $0.3471000 | $0.3585000 | $0.3750000 | $0.3316000 |
| 2024-03-11 | $0.3585000 | $0.3730000 | $0.3829000 | $0.3424000 |
| 2024-03-12 | $0.3730000 | $0.5189000 | $0.5205000 | $0.3564000 |
| 2024-03-13 | $0.5189000 | $0.5402000 | $0.6280000 | $0.4657000 |
| 2024-03-14 | $0.5402000 | $0.5313000 | $0.5425000 | $0.4564000 |
| 2024-03-15 | $0.5313000 | $0.4596000 | $0.5123000 | $0.3740000 |
| 2024-03-16 | $0.4596000 | $0.3781000 | $0.4759000 | $0.3763000 |
| 2024-03-17 | $0.3781000 | $0.4490000 | $0.4971000 | $0.3864000 |
| 2024-03-18 | $0.4490000 | $0.4410000 | $0.4496000 | $0.4405000 |
| 2024-03-31 | $0.3268000 | $0.3074000 | $0.3435000 | $0.2978000 |
| 2024-04-01 | $0.3074000 | $0.3019000 | $0.3162000 | $0.2794000 |
| 2024-04-02 | $0.3019000 | $0.2830000 | $0.3034000 | $0.2633000 |
| 2024-04-03 | $0.2830000 | $0.2824000 | $0.3060000 | $0.2798000 |
| 2024-04-04 | $0.2824000 | $0.2759000 | $0.2940000 | $0.2679000 |
| 2024-04-05 | $0.2759000 | $0.2640000 | $0.2828000 | $0.2618000 |
| 2024-04-06 | $0.2640000 | $0.2702000 | $0.2770000 | $0.2555000 |
| 2024-04-07 | $0.2702000 | $0.2550000 | $0.2903000 | $0.2480000 |
| 2024-04-08 | $0.2550000 | $0.2782000 | $0.2861000 | $0.2649000 |
| 2024-04-09 | $0.2782000 | $0.2553000 | $0.2706000 | $0.2480000 |
| 2024-04-10 | $0.2553000 | $0.2635000 | $0.2661000 | $0.2499000 |
| 2024-04-11 | $0.2635000 | $0.2544000 | $0.2626000 | $0.2473000 |
| 2024-04-12 | $0.2544000 | $0.2319000 | $0.2558000 | $0.2180000 |
| 2024-04-13 | $0.2319000 | $0.1963000 | $0.2242000 | $0.1922000 |
| 2024-04-14 | $0.1963000 | $0.2128000 | $0.2519000 | $0.1994000 |
| 2024-04-15 | $0.2128000 | $0.2062000 | $0.2326000 | $0.1999000 |
| 2024-04-16 | $0.2062000 | $0.2134000 | $0.2159000 | $0.2010000 |
| 2024-04-17 | $0.2134000 | $0.2132000 | $0.2137000 | $0.2120000 |
| 2024-04-30 | $0.1849000 | $0.1748000 | $0.1781000 | $0.1683000 |
| 2024-05-01 | $0.1748000 | $0.1742000 | $0.1755000 | $0.1740000 |
| 2024-05-02 | $0.1756000 | $0.1611000 | $0.1789000 | $0.1605000 |
| 2024-05-03 | $0.1611000 | $0.1733000 | $0.1847000 | $0.1618000 |
| 2024-05-04 | $0.1733000 | $0.1746000 | $0.1836000 | $0.1712000 |
| 2024-05-05 | $0.1746000 | $0.2207000 | $0.2410000 | $0.1754000 |
| 2024-05-06 | $0.2207000 | $0.2719000 | $0.2757000 | $0.2046000 |
| 2024-05-07 | $0.2719000 | $0.2545000 | $0.2872000 | $0.2527000 |
| 2024-05-08 | $0.2545000 | $0.2351000 | $0.2529000 | $0.2237000 |
| 2024-05-09 | $0.2351000 | $0.2685000 | $0.2933000 | $0.2322000 |
| 2024-05-10 | $0.2685000 | $0.2702000 | $0.3038000 | $0.2533000 |
| 2024-05-11 | $0.2702000 | $0.2813000 | $0.3017000 | $0.2567000 |
| 2024-05-12 | $0.2813000 | $0.2650000 | $0.2928000 | $0.2564000 |
| 2024-05-13 | $0.2650000 | $0.2802000 | $0.3045000 | $0.2544000 |
| 2024-05-14 | $0.2802000 | $0.2482000 | $0.3042000 | $0.2464000 |
| 2024-05-15 | $0.2482000 | $0.2799000 | $0.2840000 | $0.2473000 |
| 2024-05-16 | $0.2799000 | $0.2517000 | $0.2787000 | $0.2509000 |
| 2024-05-17 | $0.2517000 | $0.2518000 | $0.2525000 | $0.2510000 |
| 2024-05-31 | $0.2404000 | $0.2407000 | $0.2552000 | $0.2340000 |
| 2024-06-01 | $0.2407000 | $0.2255000 | $0.2512000 | $0.2141000 |
| 2024-06-02 | $0.2255000 | $0.2215000 | $0.2272000 | $0.2164000 |
| 2024-06-03 | $0.2215000 | $0.2276000 | $0.2456000 | $0.2186000 |
| 2024-06-04 | $0.2276000 | $0.2208000 | $0.2332000 | $0.2202000 |
| 2024-06-05 | $0.2208000 | $0.2221000 | $0.2279000 | $0.2179000 |
| 2024-06-06 | $0.2221000 | $0.2179000 | $0.2229000 | $0.2142000 |
| 2024-06-07 | $0.2179000 | $0.2180000 | $0.2186000 | $0.2176000 |
| 2024-06-08 | $0.2131000 | $0.2075000 | $0.2178000 | $0.2045000 |
| 2024-06-09 | $0.2075000 | $0.2006000 | $0.2108000 | $0.1977000 |
| 2024-06-10 | $0.2006000 | $0.1929000 | $0.2023000 | $0.1910000 |
| 2024-06-11 | $0.1929000 | $0.1877000 | $0.1934000 | $0.1803000 |
| 2024-06-12 | $0.1877000 | $0.1991000 | $0.2044000 | $0.1858000 |
| 2024-06-13 | $0.1991000 | $0.1826000 | $0.1990000 | $0.1721000 |
| 2024-06-14 | $0.1826000 | $0.1713000 | $0.1854000 | $0.1701000 |
| 2024-06-15 | $0.1713000 | $0.1851000 | $0.2036000 | $0.1751000 |
| 2024-06-16 | $0.1851000 | $0.1918000 | $0.1962000 | $0.1845000 |
| 2024-06-17 | $0.1918000 | $0.1717000 | $0.1895000 | $0.1614000 |
| 2024-06-18 | $0.1717000 | $0.1710000 | $0.1720000 | $0.1710000 |
| 2024-06-30 | $0.1615000 | $0.1657000 | $0.1660000 | $0.1599000 |
| 2024-07-01 | $0.1657000 | $0.1725000 | $0.1730000 | $0.1611000 |
| 2024-07-02 | $0.1725000 | $0.1717000 | $0.1768000 | $0.1660000 |
| 2024-07-03 | $0.1717000 | $0.1624000 | $0.1692000 | $0.1604000 |
| 2024-07-04 | $0.1624000 | $0.1510000 | $0.1540000 | $0.1459000 |
| 2024-07-05 | $0.1510000 | $0.1444000 | $0.1481000 | $0.1350000 |
| 2024-07-06 | $0.1444000 | $0.1508000 | $0.1550000 | $0.1467000 |
| 2024-07-07 | $0.1508000 | $0.1464000 | $0.1517000 | $0.1414000 |
| 2024-07-08 | $0.1464000 | $0.1440000 | $0.1549000 | $0.1418000 |
| 2024-07-09 | $0.1440000 | $0.1340000 | $0.1470000 | $0.1314000 |
| 2024-07-10 | $0.1340000 | $0.2234000 | $0.3059000 | $0.1326000 |
| 2024-07-11 | $0.2234000 | $0.2394000 | $0.2905000 | $0.2180000 |
| 2024-07-12 | $0.2394000 | $0.2347000 | $0.2402000 | $0.2337000 |
| 2024-07-13 | $0.2447000 | $0.1867000 | $0.2517000 | $0.1755000 |
| 2024-07-14 | $0.1867000 | $0.1959000 | $0.2005000 | $0.1863000 |
| 2024-07-15 | $0.1959000 | $0.2207000 | $0.2380000 | $0.2101000 |
| 2024-07-16 | $0.2207000 | $0.2111000 | $0.2228000 | $0.2022000 |
| 2024-07-17 | $0.2111000 | $0.2114000 | $0.2128000 | $0.2106000 |
| 2024-07-31 | $0.1839000 | $0.1678000 | $0.1859000 | $0.1634000 |
| 2024-08-01 | $0.1678000 | $0.1677000 | $0.1797000 | $0.1657000 |
| 2024-08-02 | $0.1677000 | $0.1601000 | $0.1653000 | $0.1550000 |
| 2024-08-03 | $0.1601000 | $0.1565000 | $0.1606000 | $0.1453000 |
| 2024-08-04 | $0.1565000 | $0.1375000 | $0.1471000 | $0.1280000 |
| 2024-08-05 | $0.1375000 | $0.1282000 | $0.1448000 | $0.1216000 |
| 2024-08-06 | $0.1282000 | $0.1287000 | $0.1405000 | $0.1271000 |
| 2024-08-07 | $0.1287000 | $0.1238000 | $0.1325000 | $0.1191000 |
| 2024-08-08 | $0.1238000 | $0.1288000 | $0.1427000 | $0.1248000 |
| 2024-08-09 | $0.1288000 | $0.1348000 | $0.1373000 | $0.1243000 |
| 2024-08-10 | $0.1348000 | $0.1360000 | $0.1393000 | $0.1329000 |
| 2024-08-11 | $0.1360000 | $0.1260000 | $0.1332000 | $0.1253000 |
| 2024-08-12 | $0.1260000 | $0.1342000 | $0.1418000 | $0.1299000 |
| 2024-08-13 | $0.1342000 | $0.1292000 | $0.1363000 | $0.1267000 |
| 2024-08-14 | $0.1292000 | $0.1284000 | $0.1338000 | $0.1242000 |
| 2024-08-15 | $0.1284000 | $0.1232000 | $0.1252000 | $0.1215000 |
| 2024-08-16 | $0.1232000 | $0.1233000 | $0.1234000 | $0.1230000 |
Description
BidiPass Crypto ICO Description
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Tecnologia
BidiPass Crypto Technology
Sorry, detailed technology about BidiPass is not currently available
Caratteristiche
BidiPass Crypto Features
Sorry, detailed features about BidiPass is not currently available
ICO Status
BidiPass ICO Details
ICO Stato
Upcoming
Fornitura di token
N/A
Data d'inizio
2018-05-16
Data di fine
2018-07-11
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.00013
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.
Team:
- Fernando Albarrán: Chairman
- Santiago Vázquez: CEO
- Oscar Manuel Salcedo: CTO
- Juan José Ruiz VP Technology:
The Bidipass ICO will start on the 16th of May and end on the 11th of July. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.
Token Reserve Split (40%):
- 13% for team.
- 20% reserve fund.
- 7% advisors/bounty
The BDP ICO features a bonus and a bounty campaign.
Bonus Structure:
Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%
Monete correlate
Ricevi la newsletter di Crypto