BTG Coin Values BTG
Mercato
24h Vol
2897
Cryptocurrencies59.42%
Bitcoin CondividereBitcoin Gold Crypto Coin Rank 100
Sito web
17,513,924 BTG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Gold
Bitcoin Gold valuesUSD Prezzo $ 63.06
$ 63.06
Bitcoin Gold BTC Prezzo 0.00091933
0.00091933
Bitcoin Gold 24h Vol $ 443,109,358
$ 443,109,358
Bitcoin Gold Mercato $ 1,104,513,337
$ 1,104,513,337
24h Vol
6,459 BTC 1 H
1.94 %
24 H
7.72 %
7 d
89.48 %
Oggi Bitcoin Gold il prezzo in dollari USA è attualmente
63.06
USD, e se convertito a Bitcoin è
0.00091933
BTC. Un totale di 17,513,924 BTG sono attualmente in circolazione nel mercato. Bitcoin Gold i prezzi stanno attualmente subendo un cambiamento 7.72 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 4.431 M US dollars Bitcoin Gold è stato scambiato su Scambi crittografici. Ottenere Bitcoin Gold's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Bitcoin Gold
Simbolo
BTG
Algoritmo
Equihash
BTC Prezzo
0.00091933 BTC
BTC Mercato
16,101 BTC
BTC 24h Vol
6,459 BTC
Monete totali estratte
17,513,924 BTG
1h
1.94 %
24h
7.72 %
7d
89.48 %
Twitter
Sito web
Share Bitcoin Gold Price
BTG Grafici
Bitcoin Gold Prezzo Grafici
BTG Grafico dei prezzi alto / basso
Bitcoin Gold Prezzo Grafico dei prezzi alto / basso
Dati storici
Bitcoin Gold Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $12.92 | $13.35 | $13.43 | $12.77 |
| 2023-05-21 | $13.35 | $12.83 | $13.17 | $12.49 |
| 2023-05-22 | $12.83 | $12.73 | $13.03 | $12.31 |
| 2023-05-23 | $12.50 | $12.50 | $13.29 | $12.50 |
| 2023-05-24 | $12.71 | $12.48 | $12.74 | $12.05 |
| 2023-05-25 | $12.48 | $12.39 | $12.73 | $12.31 |
| 2023-05-26 | $12.39 | $12.56 | $12.72 | $11.98 |
| 2023-05-27 | $12.56 | $12.46 | $12.70 | $12.14 |
| 2023-05-28 | $12.46 | $12.95 | $13.08 | $12.30 |
| 2023-05-29 | $12.95 | $12.67 | $13.07 | $12.37 |
| 2023-05-30 | $12.67 | $12.34 | $12.81 | $12.06 |
| 2023-05-31 | $12.34 | $12.48 | $12.92 | $12.12 |
| 2023-06-01 | $12.48 | $12.34 | $12.57 | $12.13 |
| 2023-06-02 | $12.34 | $12.44 | $12.69 | $12.33 |
| 2023-06-03 | $12.44 | $12.57 | $12.70 | $12.24 |
| 2023-06-04 | $12.57 | $12.58 | $12.64 | $12.35 |
| 2023-06-05 | $12.58 | $12.57 | $12.58 | $12.57 |
| 2023-06-06 | $11.99 | $12.20 | $13.05 | $11.94 |
| 2023-06-07 | $12.20 | $11.57 | $11.95 | $11.18 |
| 2023-06-08 | $11.57 | $11.27 | $11.74 | $10.73 |
| 2023-06-09 | $11.27 | $11.27 | $11.91 | $10.78 |
| 2023-06-10 | $11.27 | $10.55 | $11.80 | $10.39 |
| 2023-06-11 | $10.55 | $10.54 | $10.55 | $10.51 |
| 2023-06-12 | $11.16 | $11.07 | $11.22 | $10.97 |
| 2023-06-13 | $11.07 | $10.88 | $11.22 | $10.61 |
| 2023-06-14 | $10.88 | $10.86 | $10.88 | $10.85 |
| 2023-06-30 | $13.13 | $14.82 | $16.14 | $13.04 |
| 2023-07-01 | $14.82 | $15.23 | $18.76 | $14.61 |
| 2023-07-02 | $15.23 | $15.34 | $15.92 | $14.51 |
| 2023-07-03 | $15.34 | $15.56 | $16.19 | $15.06 |
| 2023-07-04 | $14.98 | $14.98 | $16.75 | $12.30 |
| 2023-07-05 | $14.72 | $14.01 | $14.64 | $13.23 |
| 2023-07-06 | $14.01 | $13.63 | $15.26 | $12.86 |
| 2023-07-07 | $13.63 | $14.03 | $14.88 | $13.12 |
| 2023-07-08 | $14.03 | $14.11 | $14.55 | $12.26 |
| 2023-07-09 | $14.11 | $13.15 | $14.44 | $12.16 |
| 2023-07-10 | $13.15 | $12.71 | $14.15 | $12.23 |
| 2023-07-11 | $12.71 | $12.72 | $12.72 | $12.70 |
| 2023-07-12 | $12.77 | $13.72 | $14.61 | $11.82 |
| 2023-07-13 | $13.72 | $13.83 | $14.41 | $12.85 |
| 2023-07-14 | $13.83 | $13.62 | $13.92 | $12.89 |
| 2023-07-15 | $13.62 | $13.40 | $13.62 | $13.28 |
| 2023-07-16 | $13.40 | $13.44 | $13.67 | $13.25 |
| 2023-07-17 | $13.44 | $13.31 | $13.84 | $13.22 |
| 2023-07-18 | $13.31 | $13.50 | $13.87 | $12.99 |
| 2023-07-19 | $13.50 | $13.00 | $13.85 | $12.73 |
| 2023-07-20 | $13.00 | $13.76 | $13.78 | $12.68 |
| 2023-07-21 | $13.90 | $13.98 | $14.32 | $12.79 |
| 2023-07-22 | $13.98 | $13.89 | $14.07 | $12.99 |
| 2023-07-23 | $13.89 | $13.77 | $14.56 | $13.48 |
| 2023-07-24 | $13.77 | $13.63 | $13.95 | $13.20 |
| 2023-07-25 | $13.63 | $13.33 | $13.63 | $12.82 |
| 2023-07-26 | $13.33 | $13.51 | $13.84 | $13.01 |
| 2023-07-27 | $13.76 | $13.17 | $13.69 | $13.10 |
| 2023-07-28 | $13.17 | $13.15 | $13.24 | $13.15 |
| 2023-07-31 | $16.95 | $20.69 | $25.09 | $16.66 |
| 2023-08-01 | $20.69 | $16.34 | $21.97 | $15.87 |
| 2023-08-02 | $16.34 | $15.93 | $17.51 | $15.21 |
| 2023-08-03 | $15.93 | $15.95 | $15.96 | $15.92 |
| 2023-08-04 | $15.41 | $16.60 | $17.64 | $15.05 |
| 2023-08-05 | $16.60 | $15.44 | $16.66 | $15.21 |
| 2023-08-06 | $15.44 | $14.96 | $15.52 | $14.84 |
| 2023-08-07 | $14.96 | $15.60 | $16.42 | $14.88 |
| 2023-08-08 | $15.60 | $15.26 | $16.18 | $14.55 |
| 2023-08-09 | $15.26 | $15.13 | $15.30 | $14.86 |
| 2023-08-10 | $15.13 | $14.65 | $15.14 | $14.26 |
| 2023-08-11 | $14.65 | $14.70 | $15.37 | $14.51 |
| 2023-08-12 | $14.70 | $15.42 | $15.69 | $14.71 |
| 2023-08-13 | $15.42 | $14.89 | $15.35 | $14.77 |
| 2023-08-14 | $14.89 | $14.99 | $15.00 | $14.88 |
| 2023-08-15 | $14.85 | $14.43 | $15.15 | $14.43 |
| 2023-08-16 | $14.43 | $13.91 | $14.37 | $13.46 |
| 2023-08-17 | $13.91 | $13.92 | $13.93 | $13.90 |
| 2023-08-31 | $13.05 | $12.80 | $12.88 | $12.04 |
| 2023-09-01 | $12.80 | $12.72 | $13.24 | $12.35 |
| 2023-09-02 | $12.72 | $12.71 | $12.85 | $12.52 |
| 2023-09-03 | $12.71 | $12.67 | $12.99 | $12.38 |
| 2023-09-04 | $12.67 | $12.70 | $13.42 | $12.50 |
| 2023-09-05 | $12.70 | $12.58 | $12.94 | $12.23 |
| 2023-09-06 | $12.58 | $12.49 | $12.75 | $12.24 |
| 2023-09-07 | $12.49 | $12.72 | $13.74 | $10.51 |
| 2023-09-08 | $12.72 | $12.69 | $12.99 | $12.33 |
| 2023-09-09 | $12.69 | $12.48 | $12.80 | $12.43 |
| 2023-09-10 | $12.48 | $12.48 | $12.75 | $12.20 |
| 2023-09-11 | $12.48 | $12.31 | $12.52 | $12.01 |
| 2023-09-12 | $12.31 | $12.47 | $12.85 | $12.12 |
| 2023-09-13 | $12.47 | $12.53 | $12.57 | $12.46 |
| 2023-09-14 | $12.56 | $12.44 | $13.21 | $12.22 |
| 2023-09-15 | $12.44 | $12.65 | $12.97 | $12.42 |
| 2023-09-16 | $12.65 | $13.25 | $13.92 | $12.52 |
| 2023-09-17 | $13.25 | $13.26 | $13.26 | $13.25 |
| 2023-09-30 | $12.62 | $12.89 | $13.04 | $12.58 |
| 2023-10-01 | $12.89 | $13.18 | $13.60 | $12.86 |
| 2023-10-02 | $13.18 | $13.90 | $14.22 | $12.95 |
| 2023-10-03 | $13.90 | $13.59 | $15.09 | $13.54 |
| 2023-10-04 | $13.59 | $13.60 | $13.60 | $13.58 |
| 2023-10-05 | $13.57 | $13.05 | $13.47 | $12.75 |
| 2023-10-06 | $13.05 | $13.13 | $13.44 | $12.87 |
| 2023-10-07 | $13.13 | $13.09 | $13.13 | $13.09 |
| 2023-10-08 | $13.17 | $12.88 | $13.25 | $12.73 |
| 2023-10-09 | $12.88 | $12.54 | $13.08 | $12.40 |
| 2023-10-10 | $12.54 | $12.63 | $12.70 | $12.37 |
| 2023-10-11 | $12.63 | $12.40 | $12.59 | $12.21 |
| 2023-10-12 | $12.40 | $12.47 | $12.52 | $11.96 |
| 2023-10-13 | $12.47 | $12.31 | $12.52 | $11.83 |
| 2023-10-14 | $12.31 | $12.41 | $12.54 | $11.95 |
| 2023-10-15 | $12.41 | $12.51 | $12.71 | $12.21 |
| 2023-10-16 | $12.51 | $12.45 | $12.52 | $12.44 |
| 2023-10-31 | $14.92 | $14.68 | $15.68 | $14.48 |
| 2023-11-01 | $14.68 | $15.23 | $15.55 | $14.90 |
| 2023-11-02 | $15.23 | $15.34 | $16.12 | $14.94 |
| 2023-11-03 | $15.34 | $14.93 | $15.52 | $14.80 |
| 2023-11-04 | $14.93 | $15.42 | $15.67 | $14.58 |
| 2023-11-05 | $15.42 | $15.31 | $15.86 | $15.05 |
| 2023-11-06 | $15.31 | $15.45 | $15.74 | $15.06 |
| 2023-11-07 | $15.45 | $15.59 | $16.01 | $15.28 |
| 2023-11-08 | $15.59 | $15.87 | $16.08 | $15.60 |
| 2023-11-09 | $15.87 | $15.88 | $15.89 | $15.83 |
| 2023-11-10 | $16.30 | $16.78 | $18.59 | $16.42 |
| 2023-11-11 | $16.78 | $16.75 | $17.94 | $16.30 |
| 2023-11-12 | $16.75 | $16.29 | $16.77 | $16.14 |
| 2023-11-13 | $16.29 | $15.98 | $16.32 | $15.70 |
| 2023-11-14 | $15.98 | $15.66 | $15.88 | $15.14 |
| 2023-11-15 | $15.66 | $15.67 | $15.67 | $15.62 |
| 2023-12-01 | $15.00 | $15.46 | $15.54 | $15.26 |
| 2023-12-02 | $15.46 | $15.64 | $15.85 | $15.39 |
| 2023-12-03 | $15.64 | $17.06 | $17.46 | $15.74 |
| 2023-12-04 | $17.06 | $17.32 | $19.10 | $15.92 |
| 2023-12-05 | $17.32 | $17.35 | $18.42 | $16.82 |
| 2023-12-06 | $17.35 | $17.09 | $18.11 | $16.68 |
| 2023-12-07 | $17.09 | $17.47 | $17.50 | $17.07 |
| 2023-12-08 | $17.26 | $17.93 | $18.01 | $17.10 |
| 2023-12-09 | $17.93 | $18.12 | $18.13 | $17.93 |
| 2023-12-10 | $17.40 | $17.48 | $18.21 | $17.21 |
| 2023-12-11 | $17.48 | $16.30 | $17.44 | $16.02 |
| 2023-12-12 | $16.30 | $16.46 | $16.60 | $15.95 |
| 2023-12-13 | $16.46 | $16.44 | $17.22 | $16.16 |
| 2023-12-14 | $16.44 | $17.32 | $19.48 | $16.49 |
| 2023-12-15 | $17.32 | $17.31 | $17.35 | $17.28 |
| 2023-12-31 | $21.78 | $20.98 | $22.46 | $20.47 |
| 2024-01-01 | $20.98 | $21.26 | $23.31 | $21.07 |
| 2024-01-02 | $21.26 | $21.30 | $21.33 | $21.26 |
| 2024-01-04 | $19.22 | $19.52 | $20.02 | $18.11 |
| 2024-01-05 | $19.52 | $18.91 | $19.73 | $18.63 |
| 2024-01-06 | $18.91 | $18.99 | $19.02 | $18.88 |
| 2024-01-07 | $18.86 | $18.49 | $19.18 | $18.10 |
| 2024-01-08 | $18.49 | $20.27 | $21.20 | $18.58 |
| 2024-01-09 | $20.27 | $20.41 | $21.27 | $19.00 |
| 2024-01-10 | $20.41 | $22.56 | $22.67 | $18.81 |
| 2024-01-11 | $22.19 | $25.79 | $28.63 | $20.81 |
| 2024-01-12 | $25.79 | $25.17 | $27.15 | $22.80 |
| 2024-01-13 | $25.17 | $25.84 | $27.82 | $23.84 |
| 2024-01-14 | $25.84 | $26.11 | $26.20 | $25.82 |
| 2024-01-31 | $23.30 | $21.94 | $23.09 | $21.74 |
| 2024-02-01 | $21.94 | $21.67 | $22.48 | $21.32 |
| 2024-02-02 | $21.67 | $21.94 | $22.14 | $21.32 |
| 2024-02-03 | $21.94 | $21.93 | $22.88 | $21.66 |
| 2024-02-04 | $21.94 | $21.49 | $21.95 | $21.29 |
| 2024-02-05 | $21.49 | $21.05 | $21.65 | $20.85 |
| 2024-02-06 | $21.05 | $21.62 | $22.12 | $20.49 |
| 2024-02-07 | $21.62 | $21.74 | $22.30 | $21.15 |
| 2024-02-08 | $21.74 | $22.83 | $23.35 | $21.98 |
| 2024-02-09 | $22.83 | $23.86 | $24.79 | $23.42 |
| 2024-02-10 | $23.86 | $23.76 | $24.57 | $23.38 |
| 2024-02-11 | $23.76 | $24.36 | $25.55 | $23.67 |
| 2024-02-12 | $24.36 | $24.53 | $25.27 | $23.82 |
| 2024-02-13 | $24.53 | $24.43 | $25.52 | $22.66 |
| 2024-02-14 | $24.43 | $25.34 | $25.95 | $24.62 |
| 2024-02-15 | $25.34 | $25.26 | $26.03 | $24.14 |
| 2024-02-16 | $25.26 | $25.22 | $25.28 | $25.21 |
| 2024-02-29 | $26.28 | $26.12 | $26.67 | $25.14 |
| 2024-03-01 | $26.12 | $27.01 | $27.49 | $26.07 |
| 2024-03-02 | $27.03 | $32.42 | $33.42 | $26.30 |
| 2024-03-03 | $32.46 | $35.04 | $40.85 | $32.71 |
| 2024-03-04 | $35.04 | $37.29 | $41.74 | $33.06 |
| 2024-03-05 | $37.29 | $34.90 | $36.36 | $31.12 |
| 2024-03-06 | $34.90 | $38.06 | $39.19 | $34.31 |
| 2024-03-07 | $37.97 | $45.05 | $46.28 | $36.43 |
| 2024-03-08 | $45.05 | $50.42 | $55.80 | $43.67 |
| 2024-03-09 | $50.42 | $50.37 | $50.46 | $50.34 |
| 2024-03-10 | $50.14 | $42.70 | $52.93 | $39.50 |
| 2024-03-11 | $42.69 | $48.45 | $52.02 | $42.29 |
| 2024-03-12 | $48.45 | $46.55 | $49.60 | $45.61 |
| 2024-03-13 | $46.55 | $46.85 | $49.61 | $45.85 |
| 2024-03-14 | $46.85 | $46.74 | $48.47 | $44.08 |
| 2024-03-15 | $47.07 | $43.07 | $46.40 | $41.72 |
| 2024-03-16 | $43.07 | $40.46 | $44.01 | $38.78 |
| 2024-03-17 | $40.46 | $43.43 | $47.32 | $41.92 |
| 2024-03-18 | $43.43 | $43.55 | $43.62 | $43.35 |
| 2024-03-31 | $45.38 | $47.67 | $49.41 | $45.17 |
| 2024-04-01 | $47.67 | $45.56 | $47.32 | $45.09 |
| 2024-04-02 | $45.56 | $41.92 | $43.63 | $40.22 |
| 2024-04-03 | $41.92 | $40.93 | $42.25 | $40.33 |
| 2024-04-04 | $40.93 | $43.56 | $45.66 | $41.95 |
| 2024-04-05 | $43.56 | $43.11 | $45.73 | $42.62 |
| 2024-04-06 | $43.11 | $44.79 | $46.45 | $43.61 |
| 2024-04-07 | $44.79 | $44.48 | $46.41 | $43.17 |
| 2024-04-08 | $44.48 | $45.65 | $47.12 | $44.42 |
| 2024-04-09 | $45.65 | $43.68 | $44.81 | $43.32 |
| 2024-04-10 | $43.68 | $43.23 | $44.79 | $42.86 |
| 2024-04-11 | $43.23 | $42.48 | $43.14 | $41.13 |
| 2024-04-12 | $42.48 | $38.47 | $41.60 | $37.90 |
| 2024-04-13 | $38.46 | $33.96 | $37.29 | $31.50 |
| 2024-04-14 | $33.96 | $34.17 | $35.11 | $32.36 |
| 2024-04-15 | $34.17 | $33.44 | $34.45 | $32.67 |
| 2024-04-16 | $33.44 | $33.78 | $35.10 | $32.84 |
| 2024-04-17 | $33.78 | $33.76 | $33.80 | $33.70 |
| 2024-04-30 | $31.18 | $28.71 | $30.15 | $28.03 |
| 2024-05-01 | $28.71 | $28.70 | $28.76 | $28.68 |
| 2024-05-02 | $27.76 | $27.80 | $28.19 | $27.31 |
| 2024-05-03 | $27.80 | $32.04 | $33.07 | $29.09 |
| 2024-05-04 | $32.04 | $32.02 | $32.05 | $32.00 |
| 2024-05-05 | $34.49 | $36.35 | $36.51 | $34.26 |
| 2024-05-06 | $36.35 | $34.93 | $35.88 | $33.58 |
| 2024-05-07 | $34.93 | $33.90 | $34.49 | $32.79 |
| 2024-05-08 | $33.90 | $33.12 | $33.28 | $31.67 |
| 2024-05-09 | $33.12 | $33.40 | $39.88 | $32.86 |
| 2024-05-10 | $33.40 | $32.41 | $32.83 | $31.74 |
| 2024-05-11 | $32.41 | $39.67 | $45.88 | $26.11 |
| 2024-05-12 | $39.67 | $32.16 | $42.24 | $32.00 |
| 2024-05-13 | $32.16 | $32.21 | $33.51 | $29.87 |
| 2024-05-14 | $32.21 | $30.54 | $32.18 | $28.39 |
| 2024-05-15 | $30.54 | $32.96 | $34.08 | $31.87 |
| 2024-05-16 | $32.96 | $32.62 | $33.15 | $31.80 |
| 2024-05-17 | $32.62 | $32.61 | $32.66 | $32.58 |
| 2024-05-31 | $32.28 | $32.46 | $32.64 | $31.35 |
| 2024-06-01 | $32.46 | $32.21 | $32.57 | $31.77 |
| 2024-06-02 | $32.21 | $32.11 | $32.67 | $31.08 |
| 2024-06-03 | $32.11 | $32.47 | $32.65 | $31.57 |
| 2024-06-04 | $32.47 | $32.84 | $33.33 | $31.49 |
| 2024-06-05 | $32.84 | $33.20 | $33.55 | $31.68 |
| 2024-06-06 | $33.20 | $33.16 | $33.41 | $32.51 |
| 2024-06-07 | $33.16 | $33.18 | $33.20 | $33.15 |
| 2024-06-08 | $31.51 | $31.06 | $31.55 | $30.37 |
| 2024-06-09 | $31.06 | $31.08 | $31.56 | $30.65 |
| 2024-06-10 | $31.08 | $30.96 | $31.13 | $29.80 |
| 2024-06-11 | $30.96 | $29.17 | $30.25 | $28.75 |
| 2024-06-12 | $29.17 | $29.41 | $30.15 | $28.56 |
| 2024-06-13 | $29.41 | $28.60 | $28.97 | $28.24 |
| 2024-06-14 | $28.60 | $27.60 | $28.65 | $27.41 |
| 2024-06-15 | $27.60 | $27.87 | $28.01 | $27.51 |
| 2024-06-16 | $27.87 | $27.33 | $28.28 | $27.29 |
| 2024-06-17 | $27.33 | $25.10 | $27.87 | $24.81 |
| 2024-06-18 | $25.10 | $25.06 | $25.10 | $25.02 |
| 2024-06-30 | $24.10 | $24.59 | $25.01 | $24.05 |
| 2024-07-01 | $24.59 | $24.21 | $24.77 | $23.68 |
| 2024-07-02 | $24.21 | $24.29 | $24.54 | $23.68 |
| 2024-07-03 | $24.29 | $23.20 | $24.09 | $21.84 |
| 2024-07-04 | $23.20 | $22.00 | $22.78 | $21.46 |
| 2024-07-05 | $22.00 | $21.33 | $22.66 | $20.25 |
| 2024-07-06 | $21.33 | $22.61 | $22.67 | $21.60 |
| 2024-07-07 | $22.61 | $21.10 | $22.35 | $20.41 |
| 2024-07-08 | $21.10 | $21.71 | $22.29 | $20.82 |
| 2024-07-09 | $21.71 | $21.94 | $22.30 | $21.55 |
| 2024-07-10 | $21.94 | $22.36 | $22.41 | $21.64 |
| 2024-07-11 | $22.36 | $22.20 | $22.50 | $21.36 |
| 2024-07-12 | $22.20 | $22.20 | $22.22 | $22.19 |
| 2024-07-13 | $22.44 | $22.96 | $23.56 | $22.58 |
| 2024-07-14 | $22.96 | $23.72 | $24.44 | $23.43 |
| 2024-07-15 | $23.72 | $26.20 | $26.73 | $23.83 |
| 2024-07-16 | $26.20 | $26.31 | $27.60 | $26.07 |
| 2024-07-17 | $26.31 | $25.58 | $26.25 | $25.14 |
| 2024-07-18 | $25.58 | $25.38 | $25.61 | $25.35 |
| 2024-07-31 | $26.27 | $25.04 | $26.29 | $24.46 |
| 2024-08-01 | $25.04 | $24.96 | $26.21 | $24.74 |
| 2024-08-02 | $24.96 | $23.61 | $24.17 | $22.55 |
| 2024-08-03 | $23.61 | $22.54 | $23.37 | $22.42 |
| 2024-08-04 | $22.54 | $21.38 | $21.64 | $20.97 |
| 2024-08-05 | $21.38 | $19.96 | $20.88 | $19.14 |
| 2024-08-06 | $19.96 | $20.51 | $21.01 | $19.92 |
| 2024-08-07 | $20.51 | $20.33 | $21.02 | $19.79 |
| 2024-08-08 | $20.37 | $22.52 | $23.57 | $21.80 |
| 2024-08-09 | $22.52 | $22.19 | $22.74 | $21.91 |
| 2024-08-10 | $22.19 | $22.24 | $22.44 | $21.92 |
| 2024-08-11 | $22.24 | $21.18 | $21.73 | $20.88 |
| 2024-08-12 | $21.18 | $21.42 | $22.16 | $21.26 |
| 2024-08-13 | $21.42 | $21.98 | $22.40 | $21.29 |
| 2024-08-14 | $21.98 | $21.38 | $21.84 | $20.74 |
| 2024-08-15 | $21.38 | $21.40 | $21.88 | $20.95 |
| 2024-08-16 | $21.40 | $21.46 | $22.33 | $21.13 |
| 2024-08-17 | $21.46 | $21.47 | $21.48 | $21.45 |
| 2025-01-24 | $9.08 | $8.82 | $26.63 | $8.39 |
| 2025-01-25 | $8.82 | $8.44 | $9.20 | $8.34 |
| 2025-01-26 | $8.44 | $8.22 | $9.32 | $6.32 |
| 2025-01-27 | $8.22 | $8.44 | $8.95 | $6.40 |
| 2025-01-28 | $8.44 | $7.85 | $8.64 | $6.34 |
| 2025-01-29 | $7.85 | $7.76 | $8.37 | $7.73 |
| 2025-01-30 | $7.76 | $7.05 | $7.92 | $6.07 |
| 2025-01-31 | $7.05 | $7.01 | $7.06 | $7.01 |
| 2025-02-02 | $5.48 | $7.49 | $17.78 | $5.32 |
| 2025-02-03 | $7.49 | $5.47 | $7.88 | $5.47 |
| 2025-02-04 | $5.47 | $5.66 | $6.70 | $4.93 |
| 2025-02-05 | $5.66 | $4.24 | $6.13 | $4.24 |
| 2025-02-06 | $4.24 | $4.95 | $4.95 | $4.24 |
| 2025-02-07 | $4.86 | $5.87 | $11.88 | $4.32 |
| 2025-02-08 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2025-02-09 | $3.44 | $3.49 | $4.17 | $3.38 |
| 2025-02-10 | $3.49 | $4.20 | $4.27 | $3.53 |
| 2025-02-11 | $4.20 | $5.94 | $6.80 | $3.52 |
| 2025-02-12 | $5.94 | $6.20 | $6.73 | $5.98 |
| 2025-02-13 | $6.20 | $6.46 | $6.46 | $6.12 |
| 2025-02-14 | $6.46 | $6.75 | $6.75 | $4.83 |
| 2025-02-15 | $6.75 | $6.72 | $6.75 | $6.72 |
| 2025-02-16 | $6.72 | $5.00 | $6.61 | $4.58 |
| 2025-02-17 | $5.00 | $4.34 | $4.98 | $4.34 |
| 2025-02-18 | $4.34 | $5.35 | $5.35 | $4.22 |
| 2025-02-19 | $5.35 | $4.37 | $5.40 | $4.30 |
| 2025-02-20 | $4.37 | $4.37 | $4.37 | $4.36 |
| 2025-02-21 | $4.45 | $3.88 | $4.91 | $3.80 |
| 2025-02-22 | $3.88 | $2.91 | $4.32 | $2.91 |
| 2025-02-23 | $3.30 | $3.29 | $3.30 | $3.29 |
| 2025-02-28 | $3.34 | $2.60 | $3.33 | $2.29 |
| 2025-03-01 | $2.60 | $2.55 | $2.65 | $2.47 |
| 2025-03-02 | $2.55 | $2.69 | $2.79 | $2.56 |
| 2025-03-03 | $2.69 | $2.58 | $2.58 | $2.45 |
| 2025-03-04 | $2.58 | $2.78 | $2.78 | $2.27 |
| 2025-03-05 | $2.78 | $2.85 | $2.88 | $2.70 |
| 2025-03-06 | $3.94 | $4.07 | $4.40 | $2.56 |
| 2025-03-07 | $4.07 | $4.19 | $4.30 | $2.53 |
| 2025-03-08 | $4.19 | $2.38 | $4.30 | $2.36 |
| 2025-03-09 | $2.71 | $2.48 | $2.54 | $2.42 |
| 2025-03-10 | $2.48 | $2.35 | $2.41 | $2.35 |
| 2025-03-11 | $2.35 | $2.37 | $2.37 | $2.35 |
| 2025-03-12 | $3.68 | $3.70 | $4.30 | $2.50 |
| 2025-03-13 | $2.04 | $2.61 | $2.61 | $1.99 |
| 2025-03-14 | $2.52 | $2.60 | $2.61 | $2.60 |
| 2025-03-15 | $2.60 | $2.62 | $2.62 | $2.62 |
| 2025-03-16 | $3.78 | $3.74 | $4.04 | $2.55 |
| 2025-03-17 | $3.74 | $3.80 | $4.00 | $2.63 |
| 2025-03-18 | $2.61 | $2.60 | $2.61 | $2.60 |
| 2025-03-31 | $0.3625000 | $0.3962000 | $0.4210000 | $0.3302000 |
| 2025-04-01 | $0.3962000 | $0.3967000 | $0.3967000 | $0.3959000 |
| 2025-04-02 | $0.4344000 | $0.4454000 | $0.5032000 | $0.4207000 |
| 2025-04-03 | $0.4454000 | $0.4990000 | $0.5322000 | $0.4491000 |
| 2025-04-04 | $0.4990000 | $0.8721000 | $1.01 | $0.5032000 |
| 2025-04-05 | $0.8721000 | $1.02 | $1.24 | $0.8684000 |
| 2025-04-06 | $1.02 | $0.6426000 | $1.06 | $0.6426000 |
| 2025-04-07 | $0.6426000 | $0.9339000 | $1.09 | $0.6490000 |
| 2025-04-08 | $0.9339000 | $0.9227000 | $0.9761000 | $0.7397000 |
| 2025-04-09 | $0.9227000 | $1.02 | $1.02 | $0.9993000 |
| 2025-04-10 | $1.00 | $0.9129000 | $0.9129000 | $0.9129000 |
| 2025-04-11 | $0.9865000 | $0.9256000 | $1.03 | $0.9256000 |
| 2025-04-12 | $0.9256000 | $0.8527000 | $0.9806000 | $0.8527000 |
| 2025-04-13 | $0.8527000 | $0.7117000 | $0.9210000 | $0.5275000 |
| 2025-04-14 | $0.7117000 | $0.5751000 | $0.8796000 | $0.5751000 |
| 2025-04-15 | $0.5751000 | $0.5747000 | $0.5758000 | $0.5743000 |
| 2025-04-30 | $0.8013000 | $0.7064000 | $0.8194000 | $0.5274000 |
| 2025-05-01 | $0.6278000 | $0.6289000 | $0.6291000 | $0.6275000 |
| 2025-05-02 | $0.6853000 | $0.7366000 | $0.8045000 | $0.6882000 |
| 2025-05-03 | $0.7366000 | $0.8919000 | $0.9974000 | $0.7289000 |
| 2025-05-04 | $0.8919000 | $0.8401000 | $0.8779000 | $0.8401000 |
| 2025-05-05 | $0.8401000 | $0.8434000 | $0.8908000 | $0.4738000 |
| 2025-05-06 | $0.8434000 | $0.7360000 | $0.9490000 | $0.4551000 |
| 2025-05-07 | $0.7360000 | $0.6503000 | $0.7376000 | $0.6503000 |
| 2025-05-08 | $0.6503000 | $0.6504000 | $0.6507000 | $0.6500000 |
| 2025-05-09 | $0.6815000 | $0.6488000 | $0.6900000 | $0.5355000 |
| 2025-05-10 | $0.6488000 | $0.6918000 | $0.7756000 | $0.6498000 |
| 2025-05-11 | $0.6918000 | $0.7497000 | $0.7497000 | $0.6872000 |
| 2025-05-12 | $0.7497000 | $0.6991000 | $0.7402000 | $0.5140000 |
| 2025-05-13 | $0.6991000 | $0.6248000 | $0.8227000 | $0.5728000 |
| 2025-05-14 | $0.6248000 | $0.6627000 | $0.7248000 | $0.6213000 |
| 2025-05-15 | $0.6627000 | $0.7369000 | $0.7369000 | $0.6642000 |
| 2025-05-16 | $0.7369000 | $0.7141000 | $0.7555000 | $0.4864000 |
| 2025-05-17 | $0.7141000 | $0.7143000 | $0.7144000 | $0.7137000 |
| 2025-05-31 | $1.00 | $0.8000000 | $1.00 | $0.8000000 |
| 2025-06-01 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2025-06-02 | $0.7420000 | $0.7100000 | $0.7435000 | $0.6490000 |
| 2025-06-03 | $0.7943000 | $0.7065000 | $0.7909000 | $0.7065000 |
| 2025-06-04 | $0.7065000 | $0.6913000 | $0.7018000 | $0.6913000 |
| 2025-06-05 | $0.6811000 | $0.6967000 | $0.7507000 | $0.6640000 |
| 2025-06-06 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2025-06-07 | $0.6865000 | $0.7008000 | $0.7350000 | $0.6826000 |
| 2025-06-08 | $0.6866000 | $0.6876000 | $0.6876000 | $0.6770000 |
| 2025-06-09 | $0.6876000 | $0.6875000 | $0.6880000 | $0.6867000 |
| 2025-06-10 | $0.6949000 | $0.6838000 | $0.6949000 | $0.6838000 |
| 2025-06-11 | $0.6838000 | $0.6738000 | $0.6738000 | $0.6738000 |
| 2025-06-12 | $0.6738000 | $0.6872000 | $0.6872000 | $0.6555000 |
| 2025-06-13 | $0.6872000 | $0.6898000 | $0.6898000 | $0.6686000 |
| 2025-06-14 | $0.7470000 | $0.7240000 | $0.7470000 | $0.6891000 |
| 2025-06-15 | $0.6856000 | $0.6760000 | $0.6866000 | $0.6760000 |
| 2025-06-16 | $0.6760000 | $0.8228000 | $0.8228000 | $0.6839000 |
| 2025-06-17 | $0.5167000 | $0.6780000 | $0.6780000 | $0.5097000 |
| 2025-06-18 | $0.6780000 | $0.6798000 | $0.6809000 | $0.6780000 |
| 2025-06-19 | $0.6925000 | $0.7120000 | $0.7120000 | $0.6910000 |
| 2025-06-20 | $0.7120000 | $0.7122000 | $0.7122000 | $0.7115000 |
| 2025-06-21 | $0.7335000 | $0.7254000 | $0.7254000 | $0.7254000 |
| 2025-06-22 | $0.6211000 | $0.6406000 | $0.7227000 | $0.6046000 |
| 2025-06-23 | $0.7172000 | $0.7151000 | $0.7172000 | $0.7149000 |
| 2025-06-30 | $0.5962000 | $0.5680000 | $0.6002000 | $0.5680000 |
| 2025-07-01 | $0.5680000 | $0.6766000 | $0.6766000 | $0.5603000 |
| 2025-07-02 | $0.6766000 | $0.5989000 | $0.6969000 | $0.5989000 |
| 2025-07-03 | $0.5989000 | $0.6359000 | $0.6359000 | $0.6030000 |
| 2025-07-04 | $0.6359000 | $0.6158000 | $0.6266000 | $0.6158000 |
| 2025-07-05 | $0.6158000 | $0.6278000 | $0.6386000 | $0.6170000 |
| 2025-07-06 | $0.6278000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2025-07-07 | $0.6336000 | $0.6388000 | $0.6388000 | $0.6280000 |
| 2025-07-08 | $0.6388000 | $0.7191000 | $0.7191000 | $0.6428000 |
| 2025-07-09 | $0.7191000 | $0.7679000 | $0.7679000 | $0.7345000 |
| 2025-07-10 | $0.6312000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2025-07-11 | $0.7077000 | $0.6231000 | $0.7172000 | $0.6231000 |
| 2025-07-12 | $0.6231000 | $0.6696000 | $0.6696000 | $0.6226000 |
| 2025-07-13 | $0.6696000 | $0.6790000 | $0.7148000 | $0.6790000 |
| 2025-07-14 | $0.6790000 | $0.6593000 | $0.7072000 | $0.6593000 |
| 2025-07-15 | $0.6593000 | $0.6713000 | $0.7067000 | $0.6478000 |
| 2025-07-16 | $0.6713000 | $0.6885000 | $0.7122000 | $0.6647000 |
| 2025-07-17 | $0.6983000 | $0.6982000 | $0.6983000 | $0.6982000 |
| 2025-07-31 | $0.5775000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2025-08-01 | $0.5820000 | $0.5820000 | $0.5820000 | $0.5820000 |
| 2025-08-03 | $0.5402000 | $0.6397000 | $0.6397000 | $0.5141000 |
| 2025-08-04 | $0.6397000 | $0.5868000 | $0.6559000 | $0.5638000 |
| 2025-08-05 | $0.5868000 | $0.6734000 | $0.6734000 | $0.5821000 |
| 2025-08-06 | $0.8291000 | $0.9500000 | $0.9500000 | $0.8291000 |
| 2025-08-07 | $0.6787000 | $0.6111000 | $0.6934000 | $0.6111000 |
| 2025-08-08 | $0.5710000 | $0.5690000 | $0.6222000 | $0.5371000 |
| 2025-08-09 | $0.6068000 | $0.6058000 | $0.6058000 | $0.6058000 |
| 2025-08-10 | $0.6058000 | $0.5250000 | $0.6204000 | $0.5250000 |
| 2025-08-11 | $0.5251000 | $0.5246000 | $0.5251000 | $0.5246000 |
| 2025-08-12 | $0.5105000 | $0.5286000 | $0.5286000 | $0.5166000 |
| 2025-08-13 | $0.5286000 | $0.4318000 | $0.5428000 | $0.4318000 |
| 2025-08-14 | $0.4501000 | $0.4384000 | $0.4501000 | $0.4384000 |
| 2025-08-15 | $0.5920000 | $0.3993000 | $0.5872000 | $0.3993000 |
| 2025-08-16 | $0.3993000 | $0.4346000 | $0.4346000 | $0.3994000 |
| 2025-08-17 | $0.5201000 | $0.5199000 | $0.5201000 | $0.5199000 |
| 2025-08-31 | $0.4968000 | $0.5014000 | $0.5112000 | $0.4405000 |
| 2025-09-01 | $0.5014000 | $0.5012000 | $0.5014000 | $0.5012000 |
| 2025-09-02 | $0.5010000 | $0.5149000 | $0.5480000 | $0.4690000 |
| 2025-09-03 | $0.5149000 | $0.5150000 | $0.5151000 | $0.5149000 |
| 2025-09-04 | $0.5380000 | $0.5349000 | $0.5470000 | $0.5062000 |
| 2025-09-05 | $0.5349000 | $0.5349000 | $0.5350000 | $0.5349000 |
| 2025-09-07 | $0.4409000 | $0.4557000 | $0.4557000 | $0.4446000 |
| 2025-09-08 | $0.4557000 | $0.5492000 | $0.5492000 | $0.4596000 |
| 2025-09-09 | $0.5492000 | $0.5466000 | $0.5466000 | $0.5466000 |
| 2025-09-10 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2025-09-11 | $0.4901000 | $0.3813000 | $0.5315000 | $0.3813000 |
| 2025-09-12 | $0.6081000 | $0.6081000 | $0.6081000 | $0.6080000 |
| 2025-09-14 | $0.5683000 | $0.7844000 | $0.7844000 | $0.5306000 |
| 2025-09-15 | $0.7768000 | $0.7763000 | $0.7768000 | $0.7763000 |
| 2025-09-23 | $1.13 | $0.9188000 | $1.12 | $0.9188000 |
| 2025-09-24 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-09-30 | $0.4000000 | $0.4596000 | $0.4596000 | $0.4000000 |
| 2025-10-01 | $1.51 | $1.55 | $1.55 | $1.51 |
| 2025-10-02 | $1.78 | $1.64 | $1.81 | $1.62 |
| 2025-10-03 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2025-10-04 | $1.86 | $1.59 | $1.86 | $1.59 |
| 2025-10-05 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-10-17 | $1.53 | $1.37 | $1.50 | $1.37 |
| 2025-10-18 | $1.53 | $0.7392000 | $1.56 | $0.7392000 |
| 2025-10-19 | $1.22 | $1.50 | $1.50 | $1.22 |
| 2025-10-20 | $1.29 | $1.22 | $1.32 | $1.22 |
| 2025-10-21 | $1.22 | $1.18 | $1.19 | $1.18 |
| 2025-10-22 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2025-10-23 | $1.40 | $1.38 | $1.40 | $1.38 |
| 2025-10-24 | $1.06 | $1.08 | $1.16 | $0.7802000 |
| 2025-10-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-10-29 | $1.03 | $0.8695000 | $1.00 | $0.8695000 |
| 2025-10-30 | $0.7884000 | $0.7884000 | $0.7884000 | $0.7882000 |
| 2025-11-01 | $0.9205000 | $0.7487000 | $0.9249000 | $0.7487000 |
| 2025-11-02 | $0.8694000 | $0.8694000 | $0.8694000 | $0.8694000 |
| 2025-11-03 | $0.7518000 | $0.8953000 | $0.8953000 | $0.7247000 |
| 2025-11-04 | $0.8953000 | $0.7003000 | $0.8525000 | $0.7003000 |
| 2025-11-05 | $0.7003000 | $0.8519000 | $0.8519000 | $0.7065000 |
| 2025-11-06 | $0.8519000 | $0.6889000 | $0.8307000 | $0.6889000 |
| 2025-11-07 | $0.7159000 | $0.7159000 | $0.7160000 | $0.7159000 |
| 2025-11-08 | $0.7851000 | $1.18 | $1.18 | $0.7775000 |
| 2025-11-09 | $0.9082000 | $1.00 | $1.00 | $0.9081000 |
| 2025-11-12 | $0.8758000 | $0.9251000 | $0.9251000 | $0.8641000 |
| 2025-11-13 | $0.9182000 | $0.9022000 | $0.9182000 | $0.9021000 |
| 2025-11-15 | $0.9840000 | $0.8950000 | $1.17 | $0.8170000 |
| 2025-11-16 | $0.8950000 | $0.9568000 | $1.00 | $0.8617000 |
| 2025-11-17 | $0.9568000 | $0.9566000 | $0.9568000 | $0.9563000 |
| 2025-11-18 | $0.5800000 | $0.9000000 | $0.9000000 | $0.5800000 |
| 2025-11-19 | $0.8806000 | $0.8685000 | $0.8806000 | $0.8684000 |
| 2025-11-20 | $0.8965000 | $0.9175000 | $0.9175000 | $0.8482000 |
| 2025-11-21 | $0.9175000 | $0.9019000 | $0.9019000 | $0.8934000 |
| 2025-11-22 | $0.8500000 | $0.9000000 | $0.9000000 | $0.8500000 |
| 2025-11-23 | $0.8071000 | $0.8165000 | $0.8165000 | $0.8071000 |
| 2025-12-06 | $0.2932000 | $0.6048000 | $0.6048000 | $0.2948000 |
| 2025-12-07 | $0.3915000 | $0.3915000 | $0.3916000 | $0.3915000 |
| 2025-12-12 | $0.4442000 | $0.4243000 | $0.4604000 | $0.3882000 |
| 2025-12-13 | $0.4291000 | $0.4291000 | $0.4291000 | $0.4291000 |
| 2025-12-16 | $0.4900000 | $0.7382000 | $0.7382000 | $0.4900000 |
| 2025-12-17 | $0.4690000 | $0.4690000 | $0.4690000 | $0.4690000 |
| 2025-12-18 | $0.4656000 | $0.5984000 | $0.5984000 | $0.4359000 |
| 2025-12-19 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2025-12-20 | $0.6168000 | $0.5212000 | $0.6184000 | $0.5212000 |
| 2025-12-21 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2025-12-23 | $0.5137000 | $0.5421000 | $0.5946000 | $0.5072000 |
| 2025-12-24 | $0.5489000 | $0.5489000 | $0.5489000 | $0.5489000 |
Description
Bitcoin Gold Crypto ICO Description
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
Tecnologia
Bitcoin Gold Crypto Technology
Sorry, detailed technology about Bitcoin Gold is not currently available
Caratteristiche
Bitcoin Gold Crypto Features
Sorry, detailed features about Bitcoin Gold is not currently available
Bitcoin Gold News
Ricevi la newsletter di Crypto