BIT Coin Values BIT
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereBitMoney Crypto Coin Rank 1918
Sito web
Carta bianca
82,497,698 BIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitMoney
BitMoney valuesUSD Prezzo $ 0.0001
$ 0.0001
BitMoney BTC Prezzo 0.00000001
0.00000001
BitMoney 24h Vol $ 0
$ 0
BitMoney Mercato $ 7,663
$ 7,663
24h Vol
0 BTC 1 H
0 %
24 H
0.65 %
7 d
37.28 %
Oggi BitMoney il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 82,497,698 BIT sono attualmente in circolazione nel mercato. BitMoney i prezzi stanno attualmente subendo un cambiamento 0.65 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars BitMoney è stato scambiato su Scambi crittografici. Ottenere BitMoney's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BIT Grafici
BitMoney Prezzo Grafici
BIT Grafico dei prezzi alto / basso
BitMoney Prezzo Grafico dei prezzi alto / basso
Dati storici
BitMoney Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.4969000 | $0.4869000 | $0.5502000 | $0.4832000 |
| 2023-05-21 | $0.5135000 | $0.5128000 | $0.5485000 | $0.5063000 |
| 2023-05-22 | $0.5128000 | $0.5183000 | $0.5339000 | $0.5005000 |
| 2023-05-23 | $0.5183000 | $0.5239000 | $0.5485000 | $0.5166000 |
| 2023-05-24 | $0.5239000 | $0.5122000 | $0.5495000 | $0.5073000 |
| 2023-05-25 | $0.5122000 | $0.5202000 | $0.5320000 | $0.5008000 |
| 2023-05-26 | $0.5202000 | $0.5183000 | $0.5301000 | $0.5091000 |
| 2023-05-27 | $0.4959000 | $0.5489000 | $0.5528000 | $0.4848000 |
| 2023-05-28 | $0.5489000 | $0.5495000 | $0.5758000 | $0.4960000 |
| 2023-05-29 | $0.5495000 | $0.5391000 | $0.5476000 | $0.4784000 |
| 2023-05-30 | $0.5391000 | $0.4867000 | $0.5477000 | $0.4801000 |
| 2023-05-31 | $0.4867000 | $0.5395000 | $0.5416000 | $0.4732000 |
| 2023-06-01 | $0.5395000 | $0.5383000 | $0.5402000 | $0.4726000 |
| 2023-06-02 | $0.5383000 | $0.5295000 | $0.5518000 | $0.4763000 |
| 2023-06-03 | $0.5002000 | $0.4959000 | $0.5156000 | $0.4892000 |
| 2023-06-04 | $0.5294000 | $0.5200000 | $0.5317000 | $0.4622000 |
| 2023-06-05 | $0.5200000 | $0.5196000 | $0.5200000 | $0.5196000 |
| 2023-06-06 | $0.4590000 | $0.5270000 | $0.5396000 | $0.4685000 |
| 2023-06-07 | $0.5270000 | $0.4530000 | $0.5153000 | $0.4489000 |
| 2023-06-08 | $0.4530000 | $0.4510000 | $0.5155000 | $0.4510000 |
| 2023-06-09 | $0.4763000 | $0.4779000 | $0.4854000 | $0.4729000 |
| 2023-06-10 | $0.4779000 | $0.4220000 | $0.4802000 | $0.4194000 |
| 2023-06-11 | $0.4240000 | $0.4240000 | $0.4241000 | $0.4239000 |
| 2023-06-12 | $0.4298000 | $0.4254000 | $0.4370000 | $0.4062000 |
| 2023-06-13 | $0.4210000 | $0.4240000 | $0.4299000 | $0.4202000 |
| 2023-06-14 | $0.4249000 | $0.4250000 | $0.4251000 | $0.4249000 |
| 2023-06-30 | $0.3783000 | $0.3823000 | $0.4016000 | $0.3688000 |
| 2023-07-01 | $0.3823000 | $0.4157000 | $0.4351000 | $0.3823000 |
| 2023-07-02 | $0.4157000 | $0.4484000 | $0.4574000 | $0.4131000 |
| 2023-07-03 | $0.4484000 | $0.5001000 | $0.5351000 | $0.4471000 |
| 2023-07-04 | $0.5001000 | $0.5164000 | $0.5223000 | $0.4729000 |
| 2023-07-05 | $0.5164000 | $0.4628000 | $0.5222000 | $0.4472000 |
| 2023-07-06 | $0.4628000 | $0.4594000 | $0.4784000 | $0.4472000 |
| 2023-07-07 | $0.4594000 | $0.4420000 | $0.4718000 | $0.4157000 |
| 2023-07-08 | $0.4420000 | $0.4365000 | $0.4608000 | $0.4158000 |
| 2023-07-09 | $0.4365000 | $0.4330000 | $0.4535000 | $0.4180000 |
| 2023-07-10 | $0.4330000 | $0.4444000 | $0.4553000 | $0.4150000 |
| 2023-07-11 | $0.4444000 | $0.4455000 | $0.4471000 | $0.4444000 |
| 2023-07-12 | $0.4509000 | $0.4720000 | $0.4951000 | $0.4348000 |
| 2023-07-13 | $0.4720000 | $0.4982000 | $0.5085000 | $0.4531000 |
| 2023-07-14 | $0.4982000 | $0.5087000 | $0.5562000 | $0.4930000 |
| 2023-07-15 | $0.5087000 | $0.5310000 | $0.5414000 | $0.5008000 |
| 2023-07-16 | $0.5310000 | $0.5423000 | $0.5648000 | $0.5180000 |
| 2023-07-17 | $0.5423000 | $0.5148000 | $0.5640000 | $0.4704000 |
| 2023-07-18 | $0.5148000 | $0.5372000 | $0.5586000 | $0.5070000 |
| 2023-07-19 | $0.5372000 | $0.5716000 | $0.6142000 | $0.5355000 |
| 2023-07-20 | $0.5716000 | $0.5883000 | $0.6569000 | $0.5582000 |
| 2023-07-21 | $0.5883000 | $0.5799000 | $0.6188000 | $0.5638000 |
| 2023-07-22 | $0.5799000 | $0.5696000 | $0.5978000 | $0.5649000 |
| 2023-07-23 | $0.5696000 | $0.5679000 | $0.5778000 | $0.5543000 |
| 2023-07-24 | $0.5679000 | $0.5515000 | $0.5876000 | $0.5344000 |
| 2023-07-25 | $0.5515000 | $0.5286000 | $0.5617000 | $0.5116000 |
| 2023-07-26 | $0.5286000 | $0.5357000 | $0.5370000 | $0.5164000 |
| 2023-07-27 | $0.5357000 | $0.5250000 | $0.5357000 | $0.5250000 |
| 2023-07-28 | $0.0000000 | $0.5281000 | $0.5281000 | $0.0000000 |
| 2023-08-03 | $0.5281000 | $0.5176000 | $0.5281000 | $0.5081000 |
| 2023-08-04 | $0.5176000 | $0.5154000 | $0.5287000 | $0.5078000 |
| 2023-08-05 | $0.5154000 | $0.5160000 | $0.5248000 | $0.4966000 |
| 2023-08-06 | $0.5160000 | $0.5034000 | $0.5204000 | $0.4723000 |
| 2023-08-07 | $0.5105000 | $0.5141000 | $0.5174000 | $0.4871000 |
| 2023-08-08 | $0.5063000 | $0.5010000 | $0.5243000 | $0.4807000 |
| 2023-08-09 | $0.5010000 | $0.4851000 | $0.5113000 | $0.4686000 |
| 2023-08-10 | $0.4851000 | $0.4818000 | $0.5222000 | $0.4751000 |
| 2023-08-11 | $0.4818000 | $0.4751000 | $0.4968000 | $0.4751000 |
| 2023-08-12 | $0.4751000 | $0.4812000 | $0.4983000 | $0.4751000 |
| 2023-08-13 | $0.4812000 | $0.4767000 | $0.5032000 | $0.4733000 |
| 2023-08-14 | $0.4767000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2023-08-15 | $0.4658000 | $0.4525000 | $0.4696000 | $0.4491000 |
| 2023-08-16 | $0.4525000 | $0.4652000 | $0.4735000 | $0.4301000 |
| 2023-08-17 | $0.4652000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2023-08-31 | $0.4478000 | $0.4529000 | $0.4535000 | $0.4371000 |
| 2023-09-01 | $0.4529000 | $0.4467000 | $0.4689000 | $0.4396000 |
| 2023-09-02 | $0.4467000 | $0.4452000 | $0.4547000 | $0.4085000 |
| 2023-09-03 | $0.4452000 | $0.4491000 | $0.4734000 | $0.4299000 |
| 2023-09-04 | $0.4491000 | $0.4520000 | $0.4601000 | $0.4401000 |
| 2023-09-05 | $0.4520000 | $0.4237000 | $0.4520000 | $0.4000000 |
| 2023-09-06 | $0.4237000 | $0.4341000 | $0.4344000 | $0.4113000 |
| 2023-09-07 | $0.4341000 | $0.4123000 | $0.4379000 | $0.3906000 |
| 2023-09-08 | $0.4123000 | $0.4330000 | $0.4699000 | $0.4015000 |
| 2023-09-09 | $0.4330000 | $0.4139000 | $0.4464000 | $0.4124000 |
| 2023-09-10 | $0.4139000 | $0.4194000 | $0.4260000 | $0.4068000 |
| 2023-09-11 | $0.4194000 | $0.3934000 | $0.4260000 | $0.3802000 |
| 2023-09-12 | $0.3934000 | $0.4111000 | $0.4111000 | $0.3920000 |
| 2023-09-13 | $0.4111000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2023-09-14 | $0.4041000 | $0.4086000 | $0.4171000 | $0.3998000 |
| 2023-09-15 | $0.4086000 | $0.4060000 | $0.4158000 | $0.4053000 |
| 2023-09-16 | $0.4060000 | $0.4016000 | $0.4193000 | $0.3966000 |
| 2023-09-17 | $0.4016000 | $0.4016000 | $0.4016000 | $0.4016000 |
| 2023-09-30 | $0.4020000 | $0.4046000 | $0.4146000 | $0.3944000 |
| 2023-10-01 | $0.4046000 | $0.4048000 | $0.4147000 | $0.3964000 |
| 2023-10-02 | $0.4048000 | $0.4431000 | $0.4682000 | $0.4038000 |
| 2023-10-03 | $0.4431000 | $0.4090000 | $0.4596000 | $0.3963000 |
| 2023-10-04 | $0.4090000 | $0.3951000 | $0.4125000 | $0.3943000 |
| 2023-10-05 | $0.3951000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2023-10-06 | $0.4069000 | $0.4259000 | $0.4259000 | $0.3902000 |
| 2023-10-07 | $0.4259000 | $0.3926000 | $0.4259000 | $0.3926000 |
| 2023-10-08 | $0.3919000 | $0.3904000 | $0.4057000 | $0.3814000 |
| 2023-10-09 | $0.3904000 | $0.3905000 | $0.3979000 | $0.3803000 |
| 2023-10-10 | $0.3905000 | $0.3801000 | $0.3928000 | $0.3791000 |
| 2023-10-11 | $0.3801000 | $0.3530000 | $0.3993000 | $0.3328000 |
| 2023-10-12 | $0.3530000 | $0.3485000 | $0.3930000 | $0.3225000 |
| 2023-10-13 | $0.3485000 | $0.3383000 | $0.3584000 | $0.3221000 |
| 2023-10-14 | $0.3383000 | $0.3384000 | $0.3384000 | $0.3383000 |
| 2023-10-31 | $0.3947000 | $0.3811000 | $0.4046000 | $0.3666000 |
| 2023-11-01 | $0.3813000 | $0.3868000 | $0.3897000 | $0.3604000 |
| 2023-11-02 | $0.3868000 | $0.4009000 | $0.4170000 | $0.3817000 |
| 2023-11-03 | $0.4009000 | $0.4010000 | $0.4010000 | $0.4009000 |
| 2023-11-04 | $0.4076000 | $0.4099000 | $0.4211000 | $0.3880000 |
| 2023-11-05 | $0.4099000 | $0.4100000 | $0.4200000 | $0.4008000 |
| 2023-11-06 | $0.4100000 | $0.4124000 | $0.4248000 | $0.4045000 |
| 2023-11-07 | $0.4124000 | $0.4161000 | $0.4244000 | $0.3969000 |
| 2023-11-08 | $0.4161000 | $0.4366000 | $0.4399000 | $0.4091000 |
| 2023-11-09 | $0.4366000 | $0.4539000 | $0.4600000 | $0.4105000 |
| 2023-11-10 | $0.4539000 | $0.4610000 | $0.4787000 | $0.4490000 |
| 2023-11-11 | $0.4638000 | $0.4259000 | $0.4731000 | $0.4164000 |
| 2023-11-12 | $0.4259000 | $0.4417000 | $0.4454000 | $0.4216000 |
| 2023-11-13 | $0.4417000 | $0.4463000 | $0.4702000 | $0.4338000 |
| 2023-11-14 | $0.4463000 | $0.4449000 | $0.4609000 | $0.4336000 |
| 2023-11-15 | $0.4449000 | $0.4449000 | $0.4449000 | $0.4449000 |
| 2023-12-02 | $0.5504000 | $0.5457000 | $0.5564000 | $0.5221000 |
| 2023-12-03 | $0.5457000 | $0.5468000 | $0.5528000 | $0.5362000 |
| 2023-12-04 | $0.5468000 | $0.9509000 | $1.99 | $0.5394000 |
| 2023-12-05 | $0.9509000 | $0.6559000 | $1.33 | $0.5758000 |
| 2023-12-06 | $0.6559000 | $0.6321000 | $0.6997000 | $0.5837000 |
| 2023-12-07 | $0.6321000 | $0.6629000 | $0.6807000 | $0.5887000 |
| 2023-12-08 | $0.6629000 | $0.6009000 | $0.6631000 | $0.5942000 |
| 2023-12-09 | $0.6009000 | $0.6008000 | $0.6009000 | $0.6008000 |
| 2023-12-10 | $0.6169000 | $0.6038000 | $0.6174000 | $0.5856000 |
| 2023-12-11 | $0.6038000 | $0.5684000 | $0.6038000 | $0.5457000 |
| 2023-12-12 | $0.5684000 | $0.5752000 | $0.5968000 | $0.5600000 |
| 2023-12-13 | $0.5752000 | $0.5836000 | $0.5939000 | $0.5501000 |
| 2023-12-14 | $0.5836000 | $0.5971000 | $0.6068000 | $0.5724000 |
| 2023-12-15 | $0.5971000 | $0.5967000 | $0.5971000 | $0.5967000 |
| 2023-12-31 | $0.9088000 | $0.7932000 | $0.9393000 | $0.7755000 |
| 2024-01-01 | $0.7932000 | $0.8024000 | $0.8451000 | $0.7392000 |
| 2024-01-02 | $0.8024000 | $0.8106000 | $0.8773000 | $0.7664000 |
| 2024-01-03 | $0.8106000 | $0.7258000 | $0.8200000 | $0.6986000 |
| 2024-01-04 | $0.7258000 | $0.7727000 | $0.8184000 | $0.6742000 |
| 2024-01-05 | $0.7727000 | $0.7500000 | $0.7888000 | $0.7098000 |
| 2024-01-06 | $0.7500000 | $0.6953000 | $0.7610000 | $0.6648000 |
| 2024-01-07 | $0.6953000 | $0.6981000 | $0.7708000 | $0.6601000 |
| 2024-01-08 | $0.6981000 | $0.6915000 | $0.7246000 | $0.6079000 |
| 2024-01-09 | $0.6915000 | $0.6706000 | $0.8671000 | $0.6623000 |
| 2024-01-10 | $0.6706000 | $0.7608000 | $0.7981000 | $0.6706000 |
| 2024-01-11 | $0.7608000 | $0.8137000 | $0.8899000 | $0.7348000 |
| 2024-01-12 | $0.8137000 | $0.7894000 | $0.8281000 | $0.7778000 |
| 2024-01-13 | $0.7894000 | $0.8530000 | $1.10 | $0.7810000 |
| 2024-01-14 | $0.8530000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2024-02-05 | $0.6950000 | $0.6794000 | $0.7160000 | $0.6558000 |
| 2024-02-06 | $0.6794000 | $0.6786000 | $0.6794000 | $0.6785000 |
| 2024-02-09 | $0.6838000 | $0.7079000 | $0.7261000 | $0.6831000 |
| 2024-02-10 | $0.7079000 | $0.6944000 | $0.7400000 | $0.6821000 |
| 2024-02-11 | $0.6956000 | $0.7057000 | $0.7200000 | $0.6922000 |
| 2024-02-12 | $0.7057000 | $0.6931000 | $0.7068000 | $0.6735000 |
| 2024-02-13 | $0.6931000 | $0.7164000 | $0.7653000 | $0.6839000 |
| 2024-02-14 | $0.7164000 | $0.7646000 | $0.8494000 | $0.7007000 |
| 2024-02-15 | $0.7646000 | $0.7871000 | $0.9193000 | $0.7271000 |
| 2024-02-16 | $0.7871000 | $0.7871000 | $0.7871000 | $0.7871000 |
| 2024-02-29 | $0.9487000 | $0.9128000 | $1.06 | $0.8805000 |
| 2024-03-01 | $0.9128000 | $0.9441000 | $0.9574000 | $0.8817000 |
| 2024-03-02 | $0.9441000 | $0.9054000 | $0.9486000 | $0.8837000 |
| 2024-03-03 | $0.9054000 | $0.9150000 | $0.9368000 | $0.8848000 |
| 2024-03-04 | $0.9150000 | $0.9330000 | $0.9361000 | $0.8967000 |
| 2024-03-05 | $0.9330000 | $0.9269000 | $1.39 | $0.8973000 |
| 2024-03-06 | $0.9269000 | $0.9747000 | $1.15 | $0.9131000 |
| 2024-03-07 | $0.9747000 | $0.9850000 | $1.01 | $0.9656000 |
| 2024-03-08 | $0.9850000 | $1.06 | $1.24 | $0.9762000 |
| 2024-03-09 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-03-11 | $1.05 | $1.08 | $1.11 | $1.03 |
| 2024-03-12 | $1.09 | $1.06 | $1.13 | $1.04 |
| 2024-03-13 | $1.06 | $1.04 | $1.19 | $1.01 |
| 2024-03-14 | $1.04 | $1.04 | $1.13 | $0.9998000 |
| 2024-03-15 | $1.04 | $0.9522000 | $1.04 | $0.9170000 |
| 2024-03-16 | $0.9522000 | $0.9031000 | $1.00 | $0.8815000 |
| 2024-03-17 | $0.9031000 | $0.9029000 | $0.9031000 | $0.9029000 |
| 2024-03-31 | $1.33 | $1.32 | $1.37 | $1.25 |
| 2024-04-01 | $1.31 | $1.26 | $1.33 | $1.19 |
| 2024-04-02 | $1.26 | $1.28 | $1.33 | $1.15 |
| 2024-04-03 | $1.28 | $1.24 | $1.32 | $1.19 |
| 2024-04-04 | $1.24 | $1.43 | $1.47 | $1.23 |
| 2024-04-05 | $1.43 | $1.37 | $1.45 | $1.30 |
| 2024-04-06 | $1.37 | $1.35 | $1.39 | $1.31 |
| 2024-04-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2024-04-08 | $1.41 | $1.45 | $1.60 | $1.41 |
| 2024-04-09 | $1.45 | $1.39 | $1.47 | $1.25 |
| 2024-04-10 | $1.39 | $1.36 | $1.40 | $1.31 |
| 2024-04-11 | $1.36 | $1.34 | $1.40 | $1.30 |
| 2024-04-12 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2024-04-13 | $1.16 | $1.13 | $1.22 | $1.01 |
| 2024-04-14 | $1.13 | $1.18 | $1.18 | $1.07 |
| 2024-04-15 | $1.18 | $1.13 | $1.22 | $1.12 |
| 2024-04-16 | $1.13 | $1.12 | $1.21 | $1.06 |
| 2024-04-17 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-04-30 | $1.05 | $0.9550000 | $1.06 | $0.9433000 |
| 2024-05-01 | $0.9550000 | $0.9549000 | $0.9550000 | $0.9549000 |
| 2024-05-02 | $0.9500000 | $1.02 | $1.05 | $0.9406000 |
| 2024-05-03 | $1.02 | $1.08 | $1.08 | $1.00 |
| 2024-05-04 | $1.08 | $1.06 | $1.08 | $1.04 |
| 2024-05-05 | $1.06 | $1.08 | $1.09 | $1.02 |
| 2024-05-06 | $1.08 | $1.05 | $1.11 | $0.9901000 |
| 2024-05-07 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-05-08 | $1.05 | $1.03 | $1.05 | $1.02 |
| 2024-05-09 | $1.03 | $1.05 | $1.05 | $1.02 |
| 2024-05-10 | $1.05 | $1.02 | $1.08 | $1.00 |
| 2024-05-11 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2024-05-12 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2024-05-13 | $1.02 | $0.9819000 | $1.02 | $0.9764000 |
| 2024-05-14 | $0.9819000 | $0.9819000 | $0.9819000 | $0.9819000 |
| 2024-05-15 | $0.9552000 | $1.00 | $1.01 | $0.9552000 |
| 2024-05-16 | $1.00 | $0.9723000 | $1.03 | $0.9508000 |
| 2024-05-17 | $0.9723000 | $0.9723000 | $0.9723000 | $0.9723000 |
| 2024-05-31 | $1.00 | $1.00 | $1.02 | $0.9995000 |
| 2024-06-01 | $1.00 | $1.00 | $1.00 | $0.9112000 |
| 2024-06-02 | $1.00 | $0.9772000 | $1.00 | $0.9652000 |
| 2024-06-03 | $0.9772000 | $0.9675000 | $0.9857000 | $0.9530000 |
| 2024-06-04 | $0.9675000 | $0.9669000 | $0.9957000 | $0.9600000 |
| 2024-06-05 | $0.9669000 | $1.03 | $1.07 | $0.9669000 |
| 2024-06-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-06-08 | $0.9671000 | $0.9389000 | $1.02 | $0.9317000 |
| 2024-06-09 | $0.9389000 | $0.9396000 | $0.9525000 | $0.9148000 |
| 2024-06-10 | $0.9396000 | $0.9205000 | $0.9450000 | $0.9142000 |
| 2024-06-11 | $0.9205000 | $0.8666000 | $0.9255000 | $0.8666000 |
| 2024-06-12 | $0.8666000 | $0.9034000 | $0.9272000 | $0.8666000 |
| 2024-06-13 | $0.9034000 | $0.8874000 | $0.9078000 | $0.8780000 |
| 2024-06-14 | $0.8874000 | $0.8966000 | $0.9084000 | $0.8582000 |
| 2024-06-15 | $0.8966000 | $0.9038000 | $0.9068000 | $0.8936000 |
| 2024-06-16 | $0.9038000 | $0.9038000 | $0.9038000 | $0.9038000 |
| 2024-06-17 | $0.9054000 | $0.8501000 | $0.9054000 | $0.8501000 |
| 2024-06-18 | $0.8501000 | $0.8501000 | $0.8501000 | $0.8501000 |
| 2024-06-30 | $0.7751000 | $0.7896000 | $0.8123000 | $0.7711000 |
| 2024-07-01 | $0.7896000 | $0.7960000 | $0.8184000 | $0.7820000 |
| 2024-07-02 | $0.7960000 | $0.7834000 | $0.8058000 | $0.7833000 |
| 2024-07-03 | $0.7834000 | $0.7406000 | $0.8003000 | $0.7365000 |
| 2024-07-04 | $0.7406000 | $0.6788000 | $0.8158000 | $0.6788000 |
| 2024-07-05 | $0.6788000 | $0.6460000 | $0.6938000 | $0.6090000 |
| 2024-07-06 | $0.6460000 | $0.6669000 | $0.7057000 | $0.6459000 |
| 2024-07-07 | $0.6669000 | $0.6482000 | $0.6979000 | $0.6392000 |
| 2024-07-08 | $0.6482000 | $0.6699000 | $0.6728000 | $0.6165000 |
| 2024-07-09 | $0.6699000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2024-07-10 | $0.6627000 | $1.39 | $1.48 | $0.6539000 |
| 2024-07-11 | $1.39 | $3.57 | $4.78 | $1.21 |
| 2024-07-12 | $3.57 | $3.41 | $3.60 | $3.41 |
| 2024-07-13 | $2.31 | $1.99 | $2.36 | $1.75 |
| 2024-07-14 | $1.99 | $1.82 | $2.10 | $1.78 |
| 2024-07-15 | $1.82 | $1.72 | $1.98 | $1.63 |
| 2024-07-16 | $1.72 | $1.72 | $1.72 | $1.70 |
| 2024-07-17 | $1.63 | $1.46 | $1.67 | $1.40 |
| 2024-07-18 | $1.46 | $1.48 | $1.48 | $1.46 |
| 2024-07-31 | $1.08 | $1.05 | $1.19 | $1.04 |
| 2024-08-01 | $1.05 | $1.03 | $1.07 | $0.9672000 |
| 2024-08-02 | $1.03 | $0.9607000 | $1.04 | $0.9505000 |
| 2024-08-03 | $0.9607000 | $1.19 | $1.29 | $0.9499000 |
| 2024-08-04 | $1.19 | $1.04 | $1.28 | $1.01 |
| 2024-08-05 | $1.04 | $0.9409000 | $1.09 | $0.8431000 |
| 2024-08-06 | $0.9409000 | $0.9795000 | $1.09 | $0.9329000 |
| 2024-08-07 | $0.9795000 | $0.9510000 | $1.20 | $0.9306000 |
| 2024-08-08 | $0.9510000 | $1.04 | $1.10 | $0.9396000 |
| 2024-08-09 | $1.04 | $1.01 | $1.09 | $1.00 |
| 2024-08-10 | $1.01 | $0.9983000 | $1.04 | $0.9500000 |
| 2024-08-11 | $0.9983000 | $1.03 | $1.25 | $0.9721000 |
| 2024-08-12 | $1.03 | $1.02 | $1.07 | $0.9721000 |
| 2024-08-13 | $1.02 | $1.01 | $1.07 | $0.9960000 |
| 2024-08-14 | $1.01 | $0.9838000 | $1.04 | $0.9700000 |
| 2024-08-15 | $0.9838000 | $0.9175000 | $0.9838000 | $0.9013000 |
| 2024-08-16 | $0.9175000 | $0.9021000 | $0.9819000 | $0.8804000 |
| 2024-08-17 | $0.9021000 | $0.9021000 | $0.9021000 | $0.9021000 |
Description
BitMoney Crypto ICO Description
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Tecnologia
BitMoney Crypto Technology
Sorry, detailed technology about BitMoney is not currently available
Caratteristiche
BitMoney Crypto Features
Sorry, detailed features about BitMoney is not currently available
ICO Status
BitMoney ICO Details
ICO Stato
Upcoming
Fornitura di token
N/A
Data d'inizio
2018-04-01
Data di fine
2019-04-30
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.00003472
Società di audit di sicurezza
N/A
ICO Forma legale
LLC
ICO Giurisdizione
Singapore
Consulenti legali
MME
Carta bianca
BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.
Team:
- Alexey Gritsyna: USA BD, e-commerce
- Nick Avramov: Head of PR
- Rument Slavchov: PR, IR, Marketing and Stucturing
- Maxim Litkevich: Technical support engineer
The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.
Token Reserve Split (36%):
- 12.00% - Reserve for liquidity
- 14.00% - Management
- 3.50% - Advisers
- 2.00% - Bounty
- 2.50% - Marketing
- 2.00% - Contingency
The BIT ICO features a bonus and bounty campaign.
Bonus Structure:
- Private Pre-sale: up to 42% bonus
- Pre-sale: up to 39% bonus
- Crowd sale: up to 10% bonus
Ricevi la newsletter di Crypto