BCDT Coin Values BCDT
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereBlockchain Certified Data Token Crypto Coin Rank 889
Sito web
Carta bianca
36,609,585 BCDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockchain Certified Data Token
Blockchain Certified Data Token valuesUSD Prezzo $ 0.0357
$ 0.0357
Blockchain Certified Data Token BTC Prezzo 0.00000386
0.00000386
Blockchain Certified Data Token 24h Vol $ 0
$ 0
Blockchain Certified Data Token Mercato $ 1,306,968
$ 1,306,968
24h Vol
0 BTC 1 H
0 %
24 H
2.21 %
7 d
6.71 %
Oggi Blockchain Certified Data Token il prezzo in dollari USA è attualmente
0.0357
USD, e se convertito a Bitcoin è
0.00000386
BTC. Un totale di 36,609,585 BCDT sono attualmente in circolazione nel mercato. Blockchain Certified Data Token i prezzi stanno attualmente subendo un cambiamento 2.21 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Blockchain Certified Data Token è stato scambiato su Scambi crittografici. Ottenere Blockchain Certified Data Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Blockchain Certified Data Token
Simbolo
BCDT
Algoritmo
BTC Prezzo
0.00000386 BTC
BTC Mercato
141 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
36,609,585 BCDT
1h
0 %
24h
2.21 %
7d
6.71 %
Twitter
Sito web
Share Blockchain Certified Data Token Price
BCDT Grafici
Blockchain Certified Data Token Prezzo Grafici
BCDT Grafico dei prezzi alto / basso
Blockchain Certified Data Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Blockchain Certified Data Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0513 | $0.0577 | $0.0578 | $0.0507 |
| 2023-05-21 | $0.0577 | $0.0552 | $0.0573 | $0.0479700 |
| 2023-05-22 | $0.0552 | $0.0556 | $0.0561 | $0.0492100 |
| 2023-05-23 | $0.0556 | $0.0504 | $0.0572 | $0.0501 |
| 2023-05-24 | $0.0504 | $0.0549 | $0.0556 | $0.0460400 |
| 2023-05-25 | $0.0549 | $0.0496300 | $0.0557 | $0.0487800 |
| 2023-05-26 | $0.0496300 | $0.0564 | $0.0564 | $0.0495000 |
| 2023-05-27 | $0.0564 | $0.0563 | $0.0565 | $0.0563 |
| 2023-05-28 | $0.0563 | $0.0588 | $0.0588 | $0.0588 |
| 2023-05-29 | $0.0588 | $0.0583 | $0.0583 | $0.0583 |
| 2023-05-30 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2023-05-31 | $0.0585 | $0.0533 | $0.0577 | $0.0468700 |
| 2023-06-01 | $0.0533 | $0.0414300 | $0.0535 | $0.0409500 |
| 2023-06-02 | $0.0414300 | $0.0398600 | $0.0486800 | $0.0272800 |
| 2023-06-03 | $0.0398600 | $0.0444800 | $0.0464100 | $0.0377200 |
| 2023-06-04 | $0.0444800 | $0.0442100 | $0.0505 | $0.0431700 |
| 2023-06-05 | $0.0442100 | $0.0442500 | $0.0442800 | $0.0440100 |
| 2023-06-06 | $0.0480400 | $0.0504 | $0.0505 | $0.0438700 |
| 2023-06-07 | $0.0504 | $0.0363600 | $0.0490700 | $0.0339700 |
| 2023-06-08 | $0.0363600 | $0.0415200 | $0.0420200 | $0.0363500 |
| 2023-06-09 | $0.0415200 | $0.0372100 | $0.0429600 | $0.0364800 |
| 2023-06-10 | $0.0372100 | $0.0418000 | $0.0419200 | $0.0350300 |
| 2023-06-11 | $0.0418000 | $0.0417300 | $0.0418800 | $0.0417000 |
| 2023-06-12 | $0.0418800 | $0.0357200 | $0.0416800 | $0.0349400 |
| 2023-06-13 | $0.0357200 | $0.0392400 | $0.0396000 | $0.0348700 |
| 2023-06-14 | $0.0392400 | $0.0393300 | $0.0393400 | $0.0392000 |
| 2023-06-30 | $0.0496100 | $0.0579 | $0.0579 | $0.0518 |
| 2023-07-01 | $0.0579 | $0.0516 | $0.0576 | $0.0516 |
| 2023-07-02 | $0.0516 | $0.0574 | $0.0574 | $0.0513 |
| 2023-07-03 | $0.0574 | $0.0579 | $0.0579 | $0.0518 |
| 2023-07-04 | $0.0579 | $0.0513 | $0.0573 | $0.0513 |
| 2023-07-05 | $0.0513 | $0.0506 | $0.0566 | $0.0506 |
| 2023-07-06 | $0.0506 | $0.0547 | $0.0547 | $0.0489400 |
| 2023-07-07 | $0.0547 | $0.0478200 | $0.0563 | $0.0473300 |
| 2023-07-08 | $0.0478200 | $0.0410400 | $0.0535 | $0.0403200 |
| 2023-07-09 | $0.0410400 | $0.0463200 | $0.0467800 | $0.0402600 |
| 2023-07-10 | $0.0463200 | $0.0461000 | $0.0471900 | $0.0412400 |
| 2023-07-11 | $0.0461000 | $0.0462900 | $0.0463100 | $0.0460000 |
| 2023-07-12 | $0.0417400 | $0.0416500 | $0.0470000 | $0.0406900 |
| 2023-07-13 | $0.0416500 | $0.0485200 | $0.0495600 | $0.0436900 |
| 2023-07-14 | $0.0485600 | $0.0433600 | $0.0493900 | $0.0410900 |
| 2023-07-15 | $0.0433600 | $0.0484600 | $0.0491700 | $0.0427200 |
| 2023-07-16 | $0.0484700 | $0.0495800 | $0.0498700 | $0.0432000 |
| 2023-07-17 | $0.0495800 | $0.0482700 | $0.0495300 | $0.0429300 |
| 2023-07-18 | $0.0482700 | $0.0439900 | $0.0491000 | $0.0432500 |
| 2023-07-19 | $0.0439900 | $0.0476600 | $0.0479600 | $0.0386800 |
| 2023-07-20 | $0.0476600 | $0.0422200 | $0.0480100 | $0.0417100 |
| 2023-07-21 | $0.0422200 | $0.0429800 | $0.0480200 | $0.0417500 |
| 2023-07-22 | $0.0429800 | $0.0417500 | $0.0473800 | $0.0416200 |
| 2023-07-23 | $0.0417500 | $0.0470900 | $0.0481800 | $0.0421200 |
| 2023-07-24 | $0.0470900 | $0.0421400 | $0.0469700 | $0.0421200 |
| 2023-07-25 | $0.0421400 | $0.0414800 | $0.0471600 | $0.0408800 |
| 2023-07-26 | $0.0414800 | $0.0462000 | $0.0475300 | $0.0412800 |
| 2023-07-27 | $0.0462000 | $0.0460400 | $0.0462800 | $0.0460200 |
| 2023-07-31 | $0.0413100 | $0.0473100 | $0.0476600 | $0.0409300 |
| 2023-08-01 | $0.0473100 | $0.0513 | $0.0522 | $0.0418400 |
| 2023-08-02 | $0.0513 | $0.0452800 | $0.0513 | $0.0452000 |
| 2023-08-03 | $0.0452800 | $0.0489200 | $0.0508 | $0.0441200 |
| 2023-08-04 | $0.0489200 | $0.0496000 | $0.0498000 | $0.0439200 |
| 2023-08-05 | $0.0496000 | $0.0452500 | $0.0508 | $0.0447500 |
| 2023-08-06 | $0.0452500 | $0.0442900 | $0.0498100 | $0.0439200 |
| 2023-08-07 | $0.0442900 | $0.0450000 | $0.0497700 | $0.0437000 |
| 2023-08-08 | $0.0450000 | $0.0448500 | $0.0504 | $0.0442400 |
| 2023-08-09 | $0.0448500 | $0.0498600 | $0.0503 | $0.0439600 |
| 2023-08-10 | $0.0498600 | $0.0489500 | $0.0497700 | $0.0438800 |
| 2023-08-11 | $0.0489500 | $0.0448600 | $0.0508 | $0.0444600 |
| 2023-08-12 | $0.0448600 | $0.0444900 | $0.0501 | $0.0441600 |
| 2023-08-13 | $0.0444900 | $0.0450600 | $0.0498200 | $0.0439500 |
| 2023-08-14 | $0.0450600 | $0.0448800 | $0.0451000 | $0.0447000 |
| 2023-08-15 | $0.0449200 | $0.0490100 | $0.0495000 | $0.0436200 |
| 2023-08-16 | $0.0490100 | $0.0488800 | $0.0490300 | $0.0488500 |
| 2023-08-31 | $0.0439500 | $0.0422600 | $0.0452100 | $0.0422300 |
| 2023-09-01 | $0.0422600 | $0.0423100 | $0.0447300 | $0.0417900 |
| 2023-09-02 | $0.0423100 | $0.0434600 | $0.0449700 | $0.0420000 |
| 2023-09-03 | $0.0434600 | $0.0439200 | $0.0449200 | $0.0432700 |
| 2023-09-04 | $0.0439200 | $0.0445600 | $0.0496300 | $0.0437400 |
| 2023-09-05 | $0.0445600 | $0.0450800 | $0.0483500 | $0.0445900 |
| 2023-09-06 | $0.0450900 | $0.0463400 | $0.0476000 | $0.0445600 |
| 2023-09-07 | $0.0463400 | $0.0452300 | $0.0473200 | $0.0449800 |
| 2023-09-08 | $0.0452300 | $0.0464800 | $0.0472500 | $0.0414600 |
| 2023-09-09 | $0.0464800 | $0.0465600 | $0.0476800 | $0.0414700 |
| 2023-09-10 | $0.0465600 | $0.0462900 | $0.0464300 | $0.0408700 |
| 2023-09-11 | $0.0462900 | $0.0403800 | $0.0445700 | $0.0398800 |
| 2023-09-12 | $0.0403800 | $0.0461300 | $0.0463200 | $0.0413100 |
| 2023-09-13 | $0.0461300 | $0.0462500 | $0.0462500 | $0.0459400 |
| 2023-09-14 | $0.0420700 | $0.0454100 | $0.0473100 | $0.0388400 |
| 2023-09-15 | $0.0454100 | $0.0457200 | $0.0458100 | $0.0410000 |
| 2023-09-16 | $0.0457200 | $0.0458600 | $0.0458600 | $0.0455700 |
| 2023-09-30 | $0.0458200 | $0.0463900 | $0.0463900 | $0.0412400 |
| 2023-10-01 | $0.0463900 | $0.0496500 | $0.0497500 | $0.0430600 |
| 2023-10-02 | $0.0496500 | $0.0468400 | $0.0477100 | $0.0412500 |
| 2023-10-03 | $0.0468400 | $0.0416400 | $0.0476900 | $0.0413600 |
| 2023-10-04 | $0.0416400 | $0.0416600 | $0.0466400 | $0.0410200 |
| 2023-10-05 | $0.0416600 | $0.0406300 | $0.0456400 | $0.0401800 |
| 2023-10-06 | $0.0406300 | $0.0418600 | $0.0504 | $0.0414800 |
| 2023-10-07 | $0.0418600 | $0.0421100 | $0.0421100 | $0.0418300 |
| 2023-10-08 | $0.0459500 | $0.0423800 | $0.0460400 | $0.0417400 |
| 2023-10-09 | $0.0423800 | $0.0414500 | $0.0415800 | $0.0398200 |
| 2023-10-10 | $0.0414500 | $0.0406000 | $0.0413900 | $0.0398700 |
| 2023-10-11 | $0.0406000 | $0.0403200 | $0.0416200 | $0.0398200 |
| 2023-10-12 | $0.0403200 | $0.0422100 | $0.0424400 | $0.0391800 |
| 2023-10-13 | $0.0422100 | $0.0417800 | $0.0439700 | $0.0416700 |
| 2023-10-14 | $0.0417800 | $0.0401000 | $0.0420800 | $0.0397500 |
| 2023-10-15 | $0.0401000 | $0.0401200 | $0.0401400 | $0.0399600 |
| 2023-10-31 | $0.0407600 | $0.0422100 | $0.0429000 | $0.0404700 |
| 2023-11-01 | $0.0422100 | $0.0422900 | $0.0443200 | $0.0411500 |
| 2023-11-02 | $0.0422900 | $0.0422400 | $0.0424000 | $0.0403500 |
| 2023-11-03 | $0.0422400 | $0.0412000 | $0.0439700 | $0.0400700 |
| 2023-11-04 | $0.0412000 | $0.0431400 | $0.0431400 | $0.0402100 |
| 2023-11-05 | $0.0431400 | $0.0422600 | $0.0444200 | $0.0416000 |
| 2023-11-06 | $0.0422600 | $0.0423700 | $0.0431500 | $0.0412700 |
| 2023-11-07 | $0.0423700 | $0.0381400 | $0.0428900 | $0.0369300 |
| 2023-11-08 | $0.0381400 | $0.0363300 | $0.0384000 | $0.0356700 |
| 2023-11-09 | $0.0363300 | $0.0431400 | $0.0469400 | $0.0407700 |
| 2023-11-10 | $0.0431400 | $0.0322400 | $0.0428400 | $0.0313200 |
| 2023-11-11 | $0.0322400 | $0.0343800 | $0.0360600 | $0.0316000 |
| 2023-11-12 | $0.0343800 | $0.0348900 | $0.0382300 | $0.0332600 |
| 2023-11-13 | $0.0348900 | $0.0336900 | $0.0354200 | $0.0333800 |
| 2023-11-14 | $0.0336900 | $0.0333000 | $0.0337500 | $0.0332300 |
| 2023-11-30 | $0.0323200 | $0.0314500 | $0.0345100 | $0.0314500 |
| 2023-12-01 | $0.0314500 | $0.0317200 | $0.0330600 | $0.0304500 |
| 2023-12-02 | $0.0317200 | $0.0339600 | $0.0350200 | $0.0321200 |
| 2023-12-03 | $0.0339600 | $0.0329100 | $0.0344000 | $0.0319900 |
| 2023-12-04 | $0.0329100 | $0.0278600 | $0.0342500 | $0.0274600 |
| 2023-12-05 | $0.0278600 | $0.0292700 | $0.0320500 | $0.0282600 |
| 2023-12-06 | $0.0292700 | $0.0296300 | $0.0312600 | $0.0275100 |
| 2023-12-07 | $0.0296300 | $0.0307100 | $0.0320000 | $0.0292200 |
| 2023-12-08 | $0.0307100 | $0.0297900 | $0.0315200 | $0.0294200 |
| 2023-12-09 | $0.0297900 | $0.0295900 | $0.0314400 | $0.0288400 |
| 2023-12-10 | $0.0295900 | $0.0319900 | $0.0323400 | $0.0289800 |
| 2023-12-11 | $0.0319900 | $0.0320700 | $0.0337000 | $0.0281800 |
| 2023-12-12 | $0.0320700 | $0.0321100 | $0.0335000 | $0.0284300 |
| 2023-12-13 | $0.0321100 | $0.0336400 | $0.0340900 | $0.0321200 |
| 2023-12-14 | $0.0336400 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2023-12-15 | $0.0344600 | $0.0344100 | $0.0344900 | $0.0343900 |
| 2023-12-31 | $0.0281000 | $0.0283600 | $0.0283600 | $0.0261700 |
| 2024-01-01 | $0.0283600 | $0.0305800 | $0.0311000 | $0.0288200 |
| 2024-01-02 | $0.0305800 | $0.0284600 | $0.0306300 | $0.0275000 |
| 2024-01-03 | $0.0284600 | $0.0276500 | $0.0292700 | $0.0261300 |
| 2024-01-04 | $0.0276500 | $0.0276600 | $0.0293200 | $0.0266400 |
| 2024-01-05 | $0.0276600 | $0.0265800 | $0.0280800 | $0.0259900 |
| 2024-01-06 | $0.0265800 | $0.0260700 | $0.0283800 | $0.0256700 |
| 2024-01-07 | $0.0260700 | $0.0257600 | $0.0275400 | $0.0246900 |
| 2024-01-08 | $0.0257600 | $0.0288100 | $0.0293900 | $0.0264500 |
| 2024-01-09 | $0.0288100 | $0.0260800 | $0.0294300 | $0.0260500 |
| 2024-01-10 | $0.0260800 | $0.0291600 | $0.0312500 | $0.0287200 |
| 2024-01-11 | $0.0291600 | $0.0294300 | $0.0311400 | $0.0286200 |
| 2024-01-12 | $0.0294300 | $0.0276200 | $0.0298900 | $0.0275900 |
| 2024-01-13 | $0.0276200 | $0.0286100 | $0.0319400 | $0.0274000 |
| 2024-01-14 | $0.0286100 | $0.0285400 | $0.0286600 | $0.0283700 |
| 2024-01-31 | $0.0254700 | $0.0252100 | $0.0263500 | $0.0234800 |
| 2024-02-01 | $0.0252100 | $0.0244400 | $0.0268800 | $0.0237200 |
| 2024-02-02 | $0.0244400 | $0.0267200 | $0.0275800 | $0.0242300 |
| 2024-02-03 | $0.0267200 | $0.0273200 | $0.0279900 | $0.0261500 |
| 2024-02-04 | $0.0273200 | $0.0251300 | $0.0279700 | $0.0246300 |
| 2024-02-05 | $0.0251300 | $0.0266500 | $0.0275700 | $0.0247200 |
| 2024-02-06 | $0.0266500 | $0.0273500 | $0.0289200 | $0.0260900 |
| 2024-02-07 | $0.0273500 | $0.0294300 | $0.0295800 | $0.0261300 |
| 2024-02-08 | $0.0294300 | $0.0286500 | $0.0309500 | $0.0275100 |
| 2024-02-09 | $0.0286500 | $0.0314900 | $0.0315200 | $0.0278600 |
| 2024-02-10 | $0.0314900 | $0.0326400 | $0.0332400 | $0.0303900 |
| 2024-02-11 | $0.0326400 | $0.0330300 | $0.0333300 | $0.0296700 |
| 2024-02-12 | $0.0330300 | $0.0338400 | $0.0353100 | $0.0311800 |
| 2024-02-13 | $0.0338400 | $0.0316200 | $0.0351100 | $0.0316200 |
| 2024-02-14 | $0.0316200 | $0.0368900 | $0.0369700 | $0.0325500 |
| 2024-02-15 | $0.0368900 | $0.0369400 | $0.0369700 | $0.0366700 |
| 2024-02-29 | $0.0402600 | $0.0428500 | $0.0438500 | $0.0397400 |
| 2024-03-01 | $0.0428500 | $0.0432600 | $0.0464200 | $0.0410600 |
| 2024-03-02 | $0.0432600 | $0.0458100 | $0.0461900 | $0.0421500 |
| 2024-03-03 | $0.0458100 | $0.0434100 | $0.0466900 | $0.0411800 |
| 2024-03-04 | $0.0434100 | $0.0441600 | $0.0476900 | $0.0428600 |
| 2024-03-05 | $0.0441600 | $0.0474300 | $0.0475700 | $0.0419800 |
| 2024-03-06 | $0.0474300 | $0.0459300 | $0.0512 | $0.0450100 |
| 2024-03-07 | $0.0459300 | $0.0484300 | $0.0506 | $0.0456000 |
| 2024-03-08 | $0.0484300 | $0.0473700 | $0.0495100 | $0.0458100 |
| 2024-03-09 | $0.0473700 | $0.0479600 | $0.0479800 | $0.0473000 |
| 2024-03-10 | $0.0488800 | $0.0475500 | $0.0505 | $0.0463900 |
| 2024-03-11 | $0.0475500 | $0.0534 | $0.0545 | $0.0493600 |
| 2024-03-12 | $0.0534 | $0.0484700 | $0.0532 | $0.0473600 |
| 2024-03-13 | $0.0484700 | $0.0515 | $0.0540 | $0.0483700 |
| 2024-03-14 | $0.0515 | $0.0519 | $0.0523 | $0.0488600 |
| 2024-03-15 | $0.0519 | $0.0479000 | $0.0505 | $0.0453200 |
| 2024-03-16 | $0.0479000 | $0.0458300 | $0.0481500 | $0.0428400 |
| 2024-03-17 | $0.0458300 | $0.0458500 | $0.0482500 | $0.0439900 |
| 2024-03-18 | $0.0458500 | $0.0447100 | $0.0458500 | $0.0445500 |
| 2024-03-31 | $0.0419900 | $0.0442600 | $0.0464100 | $0.0416000 |
| 2024-04-01 | $0.0442600 | $0.0430800 | $0.0455700 | $0.0401400 |
| 2024-04-02 | $0.0430800 | $0.0386600 | $0.0416500 | $0.0376100 |
| 2024-04-03 | $0.0386600 | $0.0409100 | $0.0424600 | $0.0378600 |
| 2024-04-04 | $0.0409100 | $0.0380900 | $0.0412500 | $0.0373900 |
| 2024-04-05 | $0.0380900 | $0.0378700 | $0.0425500 | $0.0375400 |
| 2024-04-06 | $0.0378700 | $0.0423400 | $0.0432800 | $0.0377500 |
| 2024-04-07 | $0.0423400 | $0.0436200 | $0.0445200 | $0.0390600 |
| 2024-04-08 | $0.0436200 | $0.0419700 | $0.0485500 | $0.0417900 |
| 2024-04-09 | $0.0419700 | $0.0449000 | $0.0449300 | $0.0396400 |
| 2024-04-10 | $0.0449000 | $0.0452400 | $0.0456700 | $0.0395300 |
| 2024-04-11 | $0.0452400 | $0.0442500 | $0.0453300 | $0.0391300 |
| 2024-04-12 | $0.0442500 | $0.0409700 | $0.0414300 | $0.0358600 |
| 2024-04-13 | $0.0409700 | $0.0381600 | $0.0384900 | $0.0334600 |
| 2024-04-14 | $0.0381600 | $0.0356300 | $0.0403300 | $0.0353100 |
| 2024-04-15 | $0.0356300 | $0.0391300 | $0.0397500 | $0.0346900 |
| 2024-04-16 | $0.0391300 | $0.0384400 | $0.0396800 | $0.0339100 |
| 2024-04-17 | $0.0384400 | $0.0385100 | $0.0386700 | $0.0383600 |
| 2024-04-30 | $0.0360800 | $0.0368300 | $0.0416500 | $0.0336700 |
| 2024-05-01 | $0.0368300 | $0.0415600 | $0.0416200 | $0.0368000 |
| 2024-05-02 | $0.0405500 | $0.0369100 | $0.0413000 | $0.0361700 |
| 2024-05-03 | $0.0369100 | $0.0381500 | $0.0429600 | $0.0377400 |
| 2024-05-04 | $0.0381500 | $0.0385900 | $0.0434000 | $0.0380300 |
| 2024-05-05 | $0.0385900 | $0.0428500 | $0.0433900 | $0.0382700 |
| 2024-05-06 | $0.0428500 | $0.0418100 | $0.0423600 | $0.0373400 |
| 2024-05-07 | $0.0418100 | $0.0410000 | $0.0415700 | $0.0366100 |
| 2024-05-08 | $0.0410000 | $0.0406200 | $0.0412100 | $0.0361300 |
| 2024-05-09 | $0.0406200 | $0.0370100 | $0.0419600 | $0.0369800 |
| 2024-05-10 | $0.0370100 | $0.0398000 | $0.0402700 | $0.0354100 |
| 2024-05-11 | $0.0398000 | $0.0359000 | $0.0402400 | $0.0352600 |
| 2024-05-12 | $0.0359000 | $0.0402300 | $0.0404100 | $0.0356300 |
| 2024-05-13 | $0.0402300 | $0.0362000 | $0.0407100 | $0.0359000 |
| 2024-05-14 | $0.0362000 | $0.0394600 | $0.0397500 | $0.0350600 |
| 2024-05-15 | $0.0394600 | $0.0371600 | $0.0418600 | $0.0369200 |
| 2024-05-16 | $0.0371600 | $0.0358700 | $0.0408800 | $0.0358400 |
| 2024-05-17 | $0.0358700 | $0.0361400 | $0.0364000 | $0.0358200 |
| 2024-05-31 | $0.0445100 | $0.0443500 | $0.0501 | $0.0436400 |
| 2024-06-01 | $0.0443500 | $0.0453000 | $0.0508 | $0.0446900 |
| 2024-06-02 | $0.0453000 | $0.0451200 | $0.0503 | $0.0439100 |
| 2024-06-03 | $0.0451200 | $0.0529 | $0.0542 | $0.0441000 |
| 2024-06-04 | $0.0529 | $0.0535 | $0.0549 | $0.0483200 |
| 2024-06-05 | $0.0535 | $0.0557 | $0.0557 | $0.0491000 |
| 2024-06-06 | $0.0557 | $0.0543 | $0.0549 | $0.0484100 |
| 2024-06-07 | $0.0543 | $0.0547 | $0.0547 | $0.0542 |
| 2024-06-08 | $0.0519 | $0.0530 | $0.0530 | $0.0465600 |
| 2024-06-09 | $0.0530 | $0.0518 | $0.0534 | $0.0470700 |
| 2024-06-10 | $0.0518 | $0.0517 | $0.0528 | $0.0465600 |
| 2024-06-11 | $0.0517 | $0.0447300 | $0.0510 | $0.0444200 |
| 2024-06-12 | $0.0447300 | $0.0471200 | $0.0513 | $0.0451300 |
| 2024-06-13 | $0.0471200 | $0.0445600 | $0.0492400 | $0.0440400 |
| 2024-06-14 | $0.0445600 | $0.0491000 | $0.0503 | $0.0441900 |
| 2024-06-15 | $0.0491000 | $0.0506 | $0.0514 | $0.0453000 |
| 2024-06-16 | $0.0506 | $0.0488700 | $0.0522 | $0.0460000 |
| 2024-06-17 | $0.0488700 | $0.0491800 | $0.0506 | $0.0445800 |
| 2024-06-18 | $0.0491800 | $0.0486200 | $0.0494400 | $0.0486100 |
| 2024-06-30 | $0.0433500 | $0.0466500 | $0.0532 | $0.0434900 |
| 2024-07-01 | $0.0466500 | $0.0467300 | $0.0530 | $0.0467300 |
| 2024-07-02 | $0.0467300 | $0.0521 | $0.0528 | $0.0464300 |
| 2024-07-03 | $0.0521 | $0.0504 | $0.0508 | $0.0447400 |
| 2024-07-04 | $0.0504 | $0.0468900 | $0.0472600 | $0.0415700 |
| 2024-07-05 | $0.0468900 | $0.0403500 | $0.0459800 | $0.0402900 |
| 2024-07-06 | $0.0403500 | $0.0419600 | $0.0473000 | $0.0415000 |
| 2024-07-07 | $0.0419600 | $0.0451400 | $0.0452000 | $0.0398100 |
| 2024-07-08 | $0.0451400 | $0.0413200 | $0.0465500 | $0.0409900 |
| 2024-07-09 | $0.0413200 | $0.0469800 | $0.0473500 | $0.0414900 |
| 2024-07-10 | $0.0469800 | $0.0425700 | $0.0478100 | $0.0421000 |
| 2024-07-11 | $0.0425700 | $0.0476100 | $0.0477900 | $0.0420600 |
| 2024-07-12 | $0.0476100 | $0.0477800 | $0.0478300 | $0.0474900 |
| 2024-07-13 | $0.0481500 | $0.0436800 | $0.0489800 | $0.0429200 |
| 2024-07-14 | $0.0436800 | $0.0494100 | $0.0502 | $0.0440800 |
| 2024-07-15 | $0.0494100 | $0.0518 | $0.0540 | $0.0474400 |
| 2024-07-16 | $0.0518 | $0.0526 | $0.0534 | $0.0469700 |
| 2024-07-17 | $0.0526 | $0.0535 | $0.0535 | $0.0525 |
| 2024-07-31 | $0.0492100 | $0.0492200 | $0.0492900 | $0.0432700 |
| 2024-08-01 | $0.0492200 | $0.0487500 | $0.0487500 | $0.0429500 |
| 2024-08-02 | $0.0487500 | $0.0398600 | $0.0455000 | $0.0397100 |
| 2024-08-03 | $0.0398600 | $0.0434400 | $0.0435300 | $0.0386000 |
| 2024-08-04 | $0.0434400 | $0.0364800 | $0.0403200 | $0.0353200 |
| 2024-08-05 | $0.0364800 | $0.0373700 | $0.0379500 | $0.0321700 |
| 2024-08-06 | $0.0373700 | $0.0344000 | $0.0385400 | $0.0338100 |
| 2024-08-07 | $0.0344000 | $0.0322000 | $0.0365400 | $0.0321300 |
| 2024-08-08 | $0.0322000 | $0.0372800 | $0.0418400 | $0.0367100 |
| 2024-08-09 | $0.0372800 | $0.0358600 | $0.0405400 | $0.0357000 |
| 2024-08-10 | $0.0358600 | $0.0403300 | $0.0407000 | $0.0358700 |
| 2024-08-11 | $0.0403300 | $0.0392000 | $0.0398400 | $0.0350600 |
| 2024-08-12 | $0.0392000 | $0.0418000 | $0.0418000 | $0.0373600 |
| 2024-08-13 | $0.0418000 | $0.0415000 | $0.0421000 | $0.0370900 |
| 2024-08-14 | $0.0415000 | $0.0370300 | $0.0414500 | $0.0365200 |
| 2024-08-15 | $0.0370300 | $0.0394000 | $0.0405400 | $0.0355700 |
| 2024-08-16 | $0.0394000 | $0.0388600 | $0.0394900 | $0.0388000 |
Description
Blockchain Certified Data Token Crypto ICO Description
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Tecnologia
Blockchain Certified Data Token Crypto Technology
Sorry, detailed technology about Blockchain Certified Data Token is not currently available
Caratteristiche
Blockchain Certified Data Token Crypto Features
Sorry, detailed features about Blockchain Certified Data Token is not currently available
ICO Status
Blockchain Certified Data Token ICO Details
ICO Stato
Finished
Fornitura di token
40835044.388861920562640652
Data d'inizio
2017-12-20
Data di fine
2018-01-19
Fondo raccolto (BTC)
1,800 ETH
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.000077
Società di audit di sicurezza
N/A
ICO Forma legale
SAS
ICO Giurisdizione
France
Consulenti legali
DS Avocats
Carta bianca
BCDiploma is a blockchain-based certification platform. Its users will be able to certify their digital data and store the respective diploma on the Ethereum blockchain. As the first instance of use, BCDiploma develops a turnkey application for higher education institutions and provides the graduate with a unique URL link: over his entire life, he will be able to prove the authenticity of his diploma.
The Blockchain Certified Data Token (BCDT) is an Ethereum-based (ERC-20) cryptocurrency. It is a utility voucher in the BCD ecosystem that serves as a medium to pay for certified data issuance. For every certified data issuance at BCDiploma, the BCD smart contract will burn a percentage of BCDT tokens automatically.
Team:
- Vincent LANGARD: CTO & Founder.
- Luc JARRY-LACOMBE: CEO & Founder.
- Alexis BEROLATTI: COO.
- Hua JUNJIE: Marketing Officer.
Blockchain Certified Data Token ICO began on December 20, 2017. The ICO token supply represents 66.7% of the total token supply, so there is a total of 28,080,000 BCDT tokens available, for 0.000077 ETH each. The ICO funding target is 1800 ETH, which is also the funding cap and has ended on January 19, 2018. Blockchain Certified Data Token ICO reached 1800 ETH.
Token Reserve Split (33.3%):
- 20% company reserve;
- 10,3% community;
- 3% founders.
Monete correlate
Ricevi la newsletter di Crypto