BNTY Coin Values BNTY
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereBounty0x Crypto Coin Rank 1379
Sito web
232,720,097 BNTY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bounty0x
Bounty0x valuesUSD Prezzo $ 0.0008
$ 0.0008
Bounty0x BTC Prezzo 0.00000009
0.00000009
Bounty0x 24h Vol $ 4,156
$ 4,156
Bounty0x Mercato $ 190,948
$ 190,948
24h Vol
0 BTC 1 H
-0.01 %
24 H
-5.61 %
7 d
-4.76 %
Oggi Bounty0x il prezzo in dollari USA è attualmente
0.0008
USD, e se convertito a Bitcoin è
0.00000009
BTC. Un totale di 232,720,097 BNTY sono attualmente in circolazione nel mercato. Bounty0x i prezzi stanno attualmente subendo un cambiamento -5.61 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Bounty0x è stato scambiato su Scambi crittografici. Ottenere Bounty0x's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
BNTY Grafici
Bounty0x Prezzo Grafici
BNTY Grafico dei prezzi alto / basso
Bounty0x Prezzo Grafico dei prezzi alto / basso
Dati storici
Bounty0x Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0005190 | $0.0005740 | $0.0005800 | $0.0005050 |
| 2023-05-21 | $0.0005740 | $0.0005470 | $0.0005760 | $0.0005310 |
| 2023-05-22 | $0.0005470 | $0.0005160 | $0.0005600 | $0.0004920 |
| 2023-05-23 | $0.0005160 | $0.0005080 | $0.0005160 | $0.0004880 |
| 2023-05-24 | $0.0005080 | $0.0004960 | $0.0005080 | $0.0004930 |
| 2023-05-25 | $0.0004960 | $0.0005020 | $0.0005020 | $0.0004940 |
| 2023-05-26 | $0.0005020 | $0.0005000 | $0.0005120 | $0.0004980 |
| 2023-05-27 | $0.0005000 | $0.0004970 | $0.0005040 | $0.0004830 |
| 2023-05-28 | $0.0004970 | $0.0005020 | $0.0005040 | $0.0004790 |
| 2023-05-29 | $0.0005020 | $0.0005030 | $0.0005040 | $0.0004960 |
| 2023-05-30 | $0.0005030 | $0.0004970 | $0.0005040 | $0.0004830 |
| 2023-05-31 | $0.0004970 | $0.0004870 | $0.0005000 | $0.0004690 |
| 2023-06-01 | $0.0004870 | $0.0004380 | $0.0004900 | $0.0004340 |
| 2023-06-02 | $0.0004380 | $0.0004250 | $0.0004450 | $0.0004240 |
| 2023-06-03 | $0.0004250 | $0.0004680 | $0.0004690 | $0.0004140 |
| 2023-06-04 | $0.0004680 | $0.0004390 | $0.0005290 | $0.0004260 |
| 2023-06-05 | $0.0018990 | $0.0135400 | $0.0018990 | $0.0018950 |
| 2023-06-06 | $0.0004160 | $0.0004280 | $0.0006750 | $0.0004130 |
| 2023-06-07 | $0.0004280 | $0.0003990 | $0.0004500 | $0.0003820 |
| 2023-06-08 | $0.0003990 | $0.0003890 | $0.0004060 | $0.0003820 |
| 2023-06-09 | $0.0003890 | $0.0003840 | $0.0004090 | $0.0003840 |
| 2023-06-10 | $0.0003840 | $0.0003710 | $0.0003860 | $0.0003400 |
| 2023-06-11 | $0.0018100 | $0.0129000 | $0.0018110 | $0.0018050 |
| 2023-06-12 | $0.0003780 | $0.0003700 | $0.0003920 | $0.0003700 |
| 2023-06-13 | $0.0003700 | $0.0003850 | $0.0004120 | $0.0003410 |
| 2023-06-14 | $0.0018150 | $0.0129600 | $0.0018170 | $0.0018140 |
| 2023-06-30 | $0.0003740 | $0.0003740 | $0.0003870 | $0.0003630 |
| 2023-07-01 | $0.0003740 | $0.0003680 | $0.0003830 | $0.0003440 |
| 2023-07-02 | $0.0003680 | $0.0003750 | $0.0003810 | $0.0003670 |
| 2023-07-03 | $0.0003750 | $0.0003720 | $0.0003810 | $0.0003630 |
| 2023-07-04 | $0.0003720 | $0.0003770 | $0.0003930 | $0.0003650 |
| 2023-07-05 | $0.0003770 | $0.0003630 | $0.0003980 | $0.0003010 |
| 2023-07-06 | $0.0003630 | $0.0003480 | $0.0003660 | $0.0003300 |
| 2023-07-07 | $0.0003480 | $0.0003690 | $0.0003760 | $0.0003440 |
| 2023-07-08 | $0.0003690 | $0.0003660 | $0.0003710 | $0.0003310 |
| 2023-07-09 | $0.0003660 | $0.0003660 | $0.0003800 | $0.0003340 |
| 2023-07-10 | $0.0003660 | $0.0003670 | $0.0003690 | $0.0003420 |
| 2023-07-11 | $0.0021290 | $0.0152300 | $0.0021320 | $0.0021280 |
| 2023-07-12 | $0.0003680 | $0.0003720 | $0.0003730 | $0.0003640 |
| 2023-07-13 | $0.0003720 | $0.0003680 | $0.0003780 | $0.0003630 |
| 2023-07-14 | $0.0003680 | $0.0003550 | $0.0003720 | $0.0003540 |
| 2023-07-15 | $0.0003550 | $0.0003490 | $0.0003680 | $0.0003460 |
| 2023-07-16 | $0.0003490 | $0.0003430 | $0.0003520 | $0.0003380 |
| 2023-07-17 | $0.0003430 | $0.0003410 | $0.0003460 | $0.0003400 |
| 2023-07-18 | $0.0003410 | $0.0003750 | $0.0005170 | $0.0003300 |
| 2023-07-19 | $0.0003750 | $0.0003440 | $0.0003780 | $0.0003010 |
| 2023-07-20 | $0.0003440 | $0.0003390 | $0.0003610 | $0.0003270 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2023-07-25 | $0.0020420 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-07-26 | $0.0020460 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2023-07-27 | $0.0020550 | $0.0146600 | $0.0020550 | $0.0020520 |
| 2023-07-31 | $0.0003490 | $0.0003480 | $0.0003560 | $0.0003400 |
| 2023-08-01 | $0.0003480 | $0.0003460 | $0.0003500 | $0.0003440 |
| 2023-08-02 | $0.0003460 | $0.0003470 | $0.0003490 | $0.0003400 |
| 2023-08-03 | $0.0003470 | $0.0003510 | $0.0003540 | $0.0003400 |
| 2023-08-04 | $0.0003510 | $0.0003530 | $0.0004100 | $0.0003400 |
| 2023-08-05 | $0.0003530 | $0.0003550 | $0.0003910 | $0.0003460 |
| 2023-08-06 | $0.0003550 | $0.0003540 | $0.0003920 | $0.0003400 |
| 2023-08-07 | $0.0003540 | $0.0003610 | $0.0005000 | $0.0003540 |
| 2023-08-08 | $0.0003610 | $0.0003720 | $0.0004000 | $0.0003600 |
| 2023-08-09 | $0.0003720 | $0.0003800 | $0.0003860 | $0.0003710 |
| 2023-08-10 | $0.0003800 | $0.0003780 | $0.0004130 | $0.0003600 |
| 2023-08-11 | $0.0003780 | $0.0003620 | $0.0003890 | $0.0003510 |
| 2023-08-12 | $0.0003620 | $0.0003610 | $0.0003680 | $0.0003560 |
| 2023-08-13 | $0.0003610 | $0.0003540 | $0.0003760 | $0.0003390 |
| 2023-08-14 | $0.0020500 | $0.0146500 | $0.0020510 | $0.0020490 |
| 2023-08-15 | $0.0003470 | $0.0003400 | $0.0003820 | $0.0003350 |
| 2023-08-16 | $0.0020420 | $0.0146000 | $0.0020440 | $0.0020420 |
| 2023-08-31 | $0.0003100 | $0.0003140 | $0.0003370 | $0.0003080 |
| 2023-09-01 | $0.0003140 | $0.0003100 | $0.0003140 | $0.0003060 |
| 2023-09-02 | $0.0003100 | $0.0003430 | $0.0003460 | $0.0003000 |
| 2023-09-03 | $0.0003430 | $0.0003380 | $0.0003430 | $0.0003330 |
| 2023-09-04 | $0.0003380 | $0.0003310 | $0.0003390 | $0.0003280 |
| 2023-09-05 | $0.0003310 | $0.0002920 | $0.0004600 | $0.0002770 |
| 2023-09-06 | $0.0002920 | $0.0002820 | $0.0002930 | $0.0002640 |
| 2023-09-07 | $0.0018030 | $0.0128800 | $0.0018030 | $0.0018030 |
| 2023-09-09 | $0.0002820 | $0.0003000 | $0.0003220 | $0.0002740 |
| 2023-09-10 | $0.0003000 | $0.0002880 | $0.0003010 | $0.0002880 |
| 2023-09-11 | $0.0002880 | $0.0002900 | $0.0003040 | $0.0002830 |
| 2023-09-12 | $0.0002900 | $0.0002930 | $0.0002940 | $0.0002790 |
| 2023-09-13 | $0.0018090 | $0.0129500 | $0.0018120 | $0.0018040 |
| 2023-09-14 | $0.0002930 | $0.0002970 | $0.0002990 | $0.0002910 |
| 2023-09-15 | $0.0002970 | $0.0003060 | $0.0003300 | $0.0002890 |
| 2023-09-16 | $0.0018620 | $0.0133000 | $0.0018650 | $0.0018600 |
| 2023-09-30 | $0.0003000 | $0.0002840 | $0.0003010 | $0.0002840 |
| 2023-10-01 | $0.0002840 | $0.0003120 | $0.0003290 | $0.0002950 |
| 2023-10-02 | $0.0003120 | $0.0002990 | $0.0003160 | $0.0002830 |
| 2023-10-03 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002820 |
| 2023-10-04 | $0.0002980 | $0.0003130 | $0.0003130 | $0.0002960 |
| 2023-10-05 | $0.0003130 | $0.0003060 | $0.0003220 | $0.0002900 |
| 2023-10-06 | $0.0003060 | $0.0002470 | $0.0003130 | $0.0002470 |
| 2023-10-07 | $0.0002470 | $0.0002390 | $0.0002470 | $0.0002380 |
| 2023-10-08 | $0.0002290 | $0.0002610 | $0.0002780 | $0.0002120 |
| 2023-10-09 | $0.0002610 | $0.0002530 | $0.0002690 | $0.0002210 |
| 2023-10-10 | $0.0002530 | $0.0002510 | $0.0002510 | $0.0002350 |
| 2023-10-11 | $0.0002510 | $0.0002510 | $0.0002660 | $0.0002350 |
| 2023-10-12 | $0.0002510 | $0.0002460 | $0.0002620 | $0.0002460 |
| 2023-10-13 | $0.0002460 | $0.0002640 | $0.0002640 | $0.0002480 |
| 2023-10-14 | $0.0002640 | $0.0002490 | $0.0002640 | $0.0002490 |
| 2023-10-15 | $0.0002490 | $0.0002570 | $0.0002570 | $0.0002490 |
| 2023-10-31 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-11-01 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-11-02 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-11-03 | $0.0002340 | $0.0002380 | $0.0002570 | $0.0002380 |
| 2023-11-04 | $0.0002380 | $0.0002410 | $0.0002600 | $0.0002410 |
| 2023-11-05 | $0.0002410 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2023-11-06 | $0.0002460 | $0.0002660 | $0.0002660 | $0.0002470 |
| 2023-11-07 | $0.0002660 | $0.0002640 | $0.0002640 | $0.0002450 |
| 2023-11-08 | $0.0002640 | $0.0002640 | $0.0002640 | $0.0002460 |
| 2023-11-09 | $0.0002640 | $0.0002540 | $0.0002970 | $0.0002540 |
| 2023-11-10 | $0.0002540 | $0.0002490 | $0.0002700 | $0.0002490 |
| 2023-11-11 | $0.0002490 | $0.0002670 | $0.0002670 | $0.0002460 |
| 2023-11-12 | $0.0002670 | $0.0002660 | $0.0002860 | $0.0002660 |
| 2023-11-13 | $0.0002660 | $0.0002670 | $0.0002880 | $0.0002670 |
| 2023-11-14 | $0.0002670 | $0.0002710 | $0.0002740 | $0.0002670 |
| 2023-11-30 | $0.0002840 | $0.0003080 | $0.0003080 | $0.0002870 |
| 2023-12-01 | $0.0003080 | $0.0003130 | $0.0003130 | $0.0002920 |
| 2023-12-02 | $0.0003130 | $0.0003030 | $0.0003250 | $0.0003030 |
| 2023-12-03 | $0.0003030 | $0.0003070 | $0.0003950 | $0.0003070 |
| 2023-12-04 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-12-05 | $0.0003140 | $0.0003210 | $0.0003210 | $0.0002980 |
| 2023-12-06 | $0.0003210 | $0.0003130 | $0.0003350 | $0.0002900 |
| 2023-12-07 | $0.0003130 | $0.0003300 | $0.0003540 | $0.0003300 |
| 2023-12-08 | $0.0003300 | $0.0003300 | $0.0003540 | $0.0003300 |
| 2023-12-09 | $0.0003300 | $0.0003510 | $0.0003750 | $0.0003280 |
| 2023-12-10 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003290 |
| 2023-12-11 | $0.0003530 | $0.0003340 | $0.0003560 | $0.0003110 |
| 2023-12-12 | $0.0003340 | $0.0003520 | $0.0003520 | $0.0003300 |
| 2023-12-13 | $0.0003520 | $0.0003620 | $0.0003620 | $0.0003390 |
| 2023-12-14 | $0.0003620 | $0.0003470 | $0.0003710 | $0.0003470 |
| 2023-12-15 | $0.0003470 | $0.0003460 | $0.0003500 | $0.0003380 |
| 2023-12-31 | $0.0004120 | $0.0003880 | $0.0004110 | $0.0003650 |
| 2024-01-01 | $0.0003880 | $0.0003760 | $0.0004000 | $0.0003760 |
| 2024-01-02 | $0.0003760 | $0.0004010 | $0.0004010 | $0.0003530 |
| 2024-01-03 | $0.0004010 | $0.0003980 | $0.0004200 | $0.0003760 |
| 2024-01-04 | $0.0003980 | $0.0004080 | $0.0004310 | $0.0004080 |
| 2024-01-05 | $0.0004080 | $0.0004090 | $0.0004310 | $0.0004090 |
| 2024-01-06 | $0.0004090 | $0.0004260 | $0.0004260 | $0.0003810 |
| 2024-01-07 | $0.0004260 | $0.0004440 | $0.0004670 | $0.0004000 |
| 2024-01-08 | $0.0004440 | $0.0003970 | $0.0004660 | $0.0003970 |
| 2024-01-09 | $0.0003970 | $0.0003750 | $0.0004220 | $0.0003750 |
| 2024-01-10 | $0.0003750 | $0.0003360 | $0.0004140 | $0.0003360 |
| 2024-01-11 | $0.0003360 | $0.0003400 | $0.0003670 | $0.0003400 |
| 2024-01-12 | $0.0003400 | $0.0003530 | $0.0006050 | $0.0003280 |
| 2024-01-13 | $0.0003530 | $0.0003610 | $0.0007220 | $0.0003350 |
| 2024-01-14 | $0.0003610 | $0.0003680 | $0.0003740 | $0.0003570 |
| 2024-01-31 | $0.0004450 | $0.0004340 | $0.0004340 | $0.0004110 |
| 2024-02-01 | $0.0004340 | $0.0004150 | $0.0004380 | $0.0004150 |
| 2024-02-02 | $0.0004150 | $0.0004150 | $0.0004380 | $0.0004150 |
| 2024-02-03 | $0.0004150 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2024-02-04 | $0.0004130 | $0.0004810 | $0.0004810 | $0.0004120 |
| 2024-02-05 | $0.0004810 | $0.0004370 | $0.0004830 | $0.0004370 |
| 2024-02-06 | $0.0004370 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2024-02-07 | $0.0004510 | $0.0004120 | $0.0004610 | $0.0004120 |
| 2024-02-08 | $0.0004120 | $0.0004600 | $0.0004600 | $0.0004110 |
| 2024-02-09 | $0.0004600 | $0.0004730 | $0.0004730 | $0.0004480 |
| 2024-02-10 | $0.0004730 | $0.0004500 | $0.0004750 | $0.0004500 |
| 2024-02-11 | $0.0004500 | $0.0004760 | $0.0005020 | $0.0004510 |
| 2024-02-12 | $0.0004760 | $0.0004790 | $0.0005320 | $0.0004790 |
| 2024-02-13 | $0.0004790 | $0.0004760 | $0.0005020 | $0.0004760 |
| 2024-02-14 | $0.0004760 | $0.0004720 | $0.0005000 | $0.0004720 |
| 2024-02-15 | $0.0004720 | $0.0004850 | $0.0004850 | $0.0004720 |
| 2024-02-29 | $0.0005080 | $0.0005010 | $0.0005350 | $0.0004680 |
| 2024-03-01 | $0.0005010 | $0.0005150 | $0.0005500 | $0.0005150 |
| 2024-03-02 | $0.0005150 | $0.0005140 | $0.0005820 | $0.0005140 |
| 2024-03-03 | $0.0005140 | $0.0005230 | $0.0005280 | $0.0005140 |
| 2024-03-05 | $0.0005080 | $0.0005340 | $0.0005690 | $0.0004980 |
| 2024-03-06 | $0.0005340 | $0.0005330 | $0.0005340 | $0.0005220 |
Description
Bounty0x Crypto ICO Description
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.
Tecnologia
Bounty0x Crypto Technology
Sorry, detailed technology about Bounty0x is not currently available
Caratteristiche
Bounty0x Crypto Features
Sorry, detailed features about Bounty0x is not currently available
Monete correlate
Ricevi la newsletter di Crypto