CND Coin Values CND
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereCannadrix Crypto Coin Rank 2157
Sito web
Carta bianca
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cannadrix
Cannadrix valuesUSD Prezzo $ 0.1670
$ 0.1670
Cannadrix BTC Prezzo 0.00001805
0.00001805
Cannadrix 24h Vol $ 285,003
$ 285,003
Cannadrix Mercato $ 0
$ 0
24h Vol
31 BTC 1 H
-1.23 %
24 H
-52.21 %
7 d
-75.7 %
Oggi Cannadrix il prezzo in dollari USA è attualmente
0.1670
USD, e se convertito a Bitcoin è
0.00001805
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Cannadrix i prezzi stanno attualmente subendo un cambiamento -52.21 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Cannadrix è stato scambiato su Scambi crittografici. Ottenere Cannadrix's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CND Grafici
Cannadrix Prezzo Grafici
CND Grafico dei prezzi alto / basso
Cannadrix Prezzo Grafico dei prezzi alto / basso
Dati storici
Cannadrix Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0008070 | $0.0008140 | $0.0008140 | $0.0005420 |
| 2023-05-21 | $0.0008140 | $0.0008030 | $0.0008030 | $0.0005350 |
| 2023-05-22 | $0.0008030 | $0.0010740 | $0.0010740 | $0.0008060 |
| 2023-05-23 | $0.0006590 | $0.0006890 | $0.0012000 | $0.0006590 |
| 2023-05-24 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-05-25 | $0.0010530 | $0.0007940 | $0.0010590 | $0.0007940 |
| 2023-05-26 | $0.0010480 | $0.0013530 | $0.005541 | $0.0010610 |
| 2023-05-27 | $0.0013530 | $0.0013920 | $0.009393 | $0.0009160 |
| 2023-05-28 | $0.0016120 | $0.0019650 | $0.0022460 | $0.0016850 |
| 2023-05-29 | $0.0019650 | $0.0022200 | $0.0022200 | $0.0016650 |
| 2023-05-30 | $0.0022200 | $0.0033240 | $0.0033240 | $0.0019390 |
| 2023-05-31 | $0.0033240 | $0.0019050 | $0.0032660 | $0.0019050 |
| 2023-06-01 | $0.0019050 | $0.0026830 | $0.0026830 | $0.0018780 |
| 2023-06-02 | $0.0026830 | $0.0019080 | $0.0027250 | $0.0016350 |
| 2023-06-03 | $0.0019080 | $0.0027080 | $0.0027080 | $0.0018950 |
| 2023-06-04 | $0.0027080 | $0.0018990 | $0.0027130 | $0.0016280 |
| 2023-06-05 | $0.0018990 | $0.0018970 | $0.0018990 | $0.0016250 |
| 2023-06-06 | $0.0020590 | $0.0029990 | $0.0029990 | $0.0016360 |
| 2023-06-07 | $0.0029990 | $0.0018440 | $0.0028980 | $0.0018440 |
| 2023-06-08 | $0.0018440 | $0.0021210 | $0.0026510 | $0.0015900 |
| 2023-06-09 | $0.0021210 | $0.0026480 | $0.0026480 | $0.0018540 |
| 2023-06-10 | $0.0026480 | $0.0020690 | $0.0041370 | $0.0020690 |
| 2023-06-11 | $0.0020690 | $0.0025840 | $0.0025870 | $0.0020690 |
| 2023-06-12 | $0.0026000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-06-13 | $0.0025910 | $0.0023330 | $0.0025930 | $0.0023330 |
| 2023-06-14 | $0.0023330 | $0.0023340 | $0.0023350 | $0.0023330 |
| 2023-06-30 | $0.0021310 | $0.0021330 | $0.0021330 | $0.0018280 |
| 2023-07-01 | $0.0021330 | $0.0018350 | $0.0021410 | $0.0018350 |
| 2023-07-02 | $0.0020970 | $0.0020340 | $0.0021120 | $0.0020340 |
| 2023-07-03 | $0.0021430 | $0.0021810 | $0.0021810 | $0.0018700 |
| 2023-07-04 | $0.0021810 | $0.0018470 | $0.0021540 | $0.0018470 |
| 2023-07-05 | $0.0018470 | $0.0021350 | $0.0021350 | $0.0018300 |
| 2023-07-06 | $0.0021350 | $0.0017950 | $0.0020940 | $0.0017950 |
| 2023-07-07 | $0.0017950 | $0.0021240 | $0.0021240 | $0.0018210 |
| 2023-07-08 | $0.0021240 | $0.0024240 | $0.0024240 | $0.0021210 |
| 2023-07-09 | $0.0019590 | $0.0020120 | $0.0020120 | $0.0019560 |
| 2023-07-10 | $0.0018100 | $0.0018250 | $0.0021290 | $0.0018250 |
| 2023-07-11 | $0.0018250 | $0.0018250 | $0.0018270 | $0.0018250 |
| 2023-07-12 | $0.0017470 | $0.0017220 | $0.0017410 | $0.0017220 |
| 2023-07-13 | $0.0018230 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2023-07-14 | $0.0018450 | $0.0018420 | $0.0019200 | $0.0017840 |
| 2023-07-15 | $0.0018200 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2023-07-16 | $0.0018180 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2023-07-17 | $0.0017310 | $0.0017010 | $0.0017200 | $0.0017010 |
| 2023-07-18 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-07-19 | $0.0014930 | $0.0011970 | $0.0014960 | $0.0011970 |
| 2023-07-20 | $0.0011970 | $0.0017890 | $0.0017890 | $0.0011920 |
| 2023-07-21 | $0.0017890 | $0.0017950 | $0.0017950 | $0.0011960 |
| 2023-07-22 | $0.0017950 | $0.0014900 | $0.0017870 | $0.0011920 |
| 2023-07-23 | $0.0016610 | $0.0017380 | $0.0017380 | $0.0016810 |
| 2023-07-24 | $0.0018050 | $0.0011670 | $0.0017510 | $0.0008750 |
| 2023-07-25 | $0.0011670 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2023-07-26 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-07-27 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-07-31 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-01 | $0.0008770 | $0.0011880 | $0.0011880 | $0.0008910 |
| 2023-08-02 | $0.0007870 | $0.0010850 | $0.0010850 | $0.0007720 |
| 2023-08-03 | $0.0011670 | $0.0008750 | $0.0011670 | $0.0008750 |
| 2023-08-04 | $0.0010820 | $0.0021200 | $0.0021200 | $0.0010780 |
| 2023-08-05 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-06 | $0.0012890 | $0.0011420 | $0.0012880 | $0.0011420 |
| 2023-08-07 | $0.0011420 | $0.0013090 | $0.0013090 | $0.0011420 |
| 2023-08-08 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0011770 | $0.0011770 | $0.0008830 |
| 2023-08-11 | $0.0011770 | $0.0008820 | $0.0011760 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0011770 | $0.0011770 | $0.0008820 |
| 2023-08-13 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2023-08-14 | $0.0011710 | $0.0011770 | $0.0011770 | $0.0011710 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0005840 |
| 2023-08-16 | $0.0008750 | $0.0006040 | $0.0008750 | $0.0005830 |
| 2023-08-31 | $0.0005460 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-09-01 | $0.0005190 | $0.0010320 | $0.0010320 | $0.0005160 |
| 2023-09-02 | $0.0006190 | $0.0006880 | $0.0013260 | $0.0006220 |
| 2023-09-03 | $0.0012930 | $0.0010390 | $0.0012990 | $0.0007790 |
| 2023-09-04 | $0.0010390 | $0.0012910 | $0.0012910 | $0.0007740 |
| 2023-09-05 | $0.0012910 | $0.0018050 | $0.0020630 | $0.0012890 |
| 2023-09-06 | $0.0006860 | $0.0016490 | $0.0016490 | $0.0006860 |
| 2023-09-07 | $0.0016490 | $0.0010220 | $0.0016640 | $0.0010220 |
| 2023-09-08 | $0.0018390 | $0.0010360 | $0.0018130 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0015540 | $0.0015540 | $0.0010360 |
| 2023-09-10 | $0.0015540 | $0.0023250 | $0.0023250 | $0.0012920 |
| 2023-09-11 | $0.0010020 | $0.0015520 | $0.0017840 | $0.0009620 |
| 2023-09-12 | $0.0015520 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2023-09-13 | $0.0015930 | $0.0015910 | $0.0015930 | $0.0015910 |
| 2023-09-14 | $0.0016080 | $0.0008460 | $0.0016270 | $0.0008460 |
| 2023-09-15 | $0.0013270 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-09-16 | $0.0013300 | $0.0015940 | $0.0015940 | $0.0013280 |
| 2023-09-17 | $0.0015940 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2023-09-30 | $0.0016150 | $0.0008090 | $0.0016180 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0011200 | $0.0011200 | $0.0008400 |
| 2023-10-02 | $0.0011200 | $0.0008250 | $0.0013750 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0013710 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008830 | $0.0008840 | $0.0008380 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0013800 | $0.0013800 | $0.0008280 |
| 2023-10-10 | $0.0013800 | $0.0010960 | $0.0013700 | $0.0010960 |
| 2023-10-11 | $0.0010960 | $0.0008050 | $0.0010740 | $0.0008050 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0010700 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0010750 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008240 | $0.0008240 | $0.0008150 |
| 2023-10-31 | $0.0010350 | $0.0006930 | $0.0010400 | $0.0006930 |
| 2023-11-01 | $0.0006930 | $0.0010630 | $0.0010630 | $0.0007090 |
| 2023-11-02 | $0.0010630 | $0.0006990 | $0.0010480 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0014030 | $0.0014030 | $0.0007020 |
| 2023-11-05 | $0.0014030 | $0.0014020 | $0.0014020 | $0.0010510 |
| 2023-11-06 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-11-07 | $0.0014020 | $0.0010630 | $0.0014170 | $0.0010630 |
| 2023-11-08 | $0.0010630 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2023-11-09 | $0.0010690 | $0.0007340 | $0.0011010 | $0.0007340 |
| 2023-11-10 | $0.0007340 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0007430 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2023-11-13 | $0.0007420 | $0.0010940 | $0.0010940 | $0.0007300 |
| 2023-11-14 | $0.0010940 | $0.0010670 | $0.0010670 | $0.0007110 |
| 2023-11-15 | $0.0010670 | $0.0010600 | $0.0010670 | $0.0010590 |
| 2023-11-30 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-12-01 | $0.0007550 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-12-02 | $0.0007740 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-12-03 | $0.0007890 | $0.0004000 | $0.0008000 | $0.0004000 |
| 2023-12-04 | $0.0004000 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2023-12-05 | $0.0004200 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2023-12-06 | $0.0009630 | $0.0005580 | $0.0009380 | $0.0005580 |
| 2023-12-07 | $0.0004380 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2023-12-08 | $0.0005890 | $0.0005660 | $0.0005900 | $0.0005660 |
| 2023-12-09 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-12-10 | $0.0004370 | $0.0008760 | $0.0008760 | $0.0004380 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0012910 | $0.0012910 | $0.0008610 |
| 2023-12-15 | $0.0012910 | $0.0012870 | $0.0012910 | $0.0012850 |
| 2023-12-31 | $0.0008430 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2024-01-01 | $0.0005700 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2024-01-02 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-01-03 | $0.0004500 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2024-01-04 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-05 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-01-06 | $0.0004420 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-07 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-01-08 | $0.0004400 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2024-01-09 | $0.0004700 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2024-01-10 | $0.0004610 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2024-01-11 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2024-01-12 | $0.0004640 | $0.0008560 | $0.0008560 | $0.0004280 |
| 2024-01-13 | $0.0005800 | $0.0006700 | $0.0006700 | $0.0005930 |
| 2024-01-14 | $0.0006700 | $0.0006670 | $0.0006700 | $0.0006660 |
| 2024-01-31 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-02-01 | $0.0006620 | $0.0006170 | $0.0006620 | $0.0006110 |
| 2024-02-02 | $0.0006170 | $0.0006210 | $0.0006210 | $0.0006160 |
| 2024-02-03 | $0.0005540 | $0.0005740 | $0.0005740 | $0.0005510 |
| 2024-02-04 | $0.0004300 | $0.0008510 | $0.0008510 | $0.0004260 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0004720 | $0.0009430 | $0.0004720 |
| 2024-02-10 | $0.0004720 | $0.0009550 | $0.0009550 | $0.0004780 |
| 2024-02-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0006650 | $0.0005280 | $0.0006600 | $0.0005280 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0007540 | $0.0007540 | $0.0005190 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0007950 | $0.0006610 | $0.0007960 | $0.0006610 |
| 2024-03-02 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2024-03-03 | $0.0007530 | $0.0006980 | $0.0007680 | $0.0006980 |
| 2024-03-04 | $0.0006320 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-03-05 | $0.0006610 | $0.0008160 | $0.0008160 | $0.0006610 |
| 2024-03-06 | $0.0008160 | $0.0006610 | $0.0008160 | $0.0006610 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2024-03-09 | $0.0007780 | $0.0007780 | $0.0007790 | $0.0007780 |
| 2024-03-10 | $0.0007830 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2024-03-11 | $0.0006980 | $0.0008700 | $0.0008700 | $0.0006970 |
| 2024-03-12 | $0.0008130 | $0.0008360 | $0.0008360 | $0.0007960 |
| 2024-03-13 | $0.0008360 | $0.0008020 | $0.0008420 | $0.0008020 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007760 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2024-03-16 | $0.0007480 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2024-03-17 | $0.0006530 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-03-18 | $0.0006840 | $0.0007230 | $0.0007250 | $0.0006840 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-04-03 | $0.0006560 | $0.0007620 | $0.0007620 | $0.0003640 |
| 2024-04-04 | $0.0006530 | $0.0006250 | $0.0006530 | $0.0006250 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0006200 | $0.0006890 | $0.0006200 |
| 2024-04-07 | $0.0006200 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-04-08 | $0.0006250 | $0.0007000 | $0.0007000 | $0.0006250 |
| 2024-04-09 | $0.0006450 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2024-04-10 | $0.0006220 | $0.0007060 | $0.0007060 | $0.0006360 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-04-13 | $0.0007450 | $0.0007230 | $0.0007230 | $0.0006930 |
| 2024-04-14 | $0.0007010 | $0.0006260 | $0.0007010 | $0.0006260 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0005740 | $0.0006380 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005930 | $0.0005940 | $0.0005740 |
| 2024-04-30 | $0.0005110 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2024-05-01 | $0.0004850 | $0.0004800 | $0.0004850 | $0.0004790 |
| 2024-05-02 | $0.0004660 | $0.0004140 | $0.0004730 | $0.0004140 |
| 2024-05-03 | $0.0004140 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2024-05-04 | $0.0004400 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-05-05 | $0.0004470 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-05-06 | $0.0004480 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-07 | $0.0004420 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2024-05-08 | $0.0003980 | $0.0005000 | $0.0006070 | $0.0003980 |
| 2024-05-09 | $0.0004280 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2024-05-10 | $0.0005000 | $0.0006070 | $0.0006070 | $0.0005000 |
| 2024-05-11 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2024-05-12 | $0.0006070 | $0.0004500 | $0.0006070 | $0.0004500 |
| 2024-05-13 | $0.0004500 | $0.0004500 | $0.0005100 | $0.0004060 |
| 2024-05-14 | $0.0004400 | $0.0004310 | $0.0004310 | $0.0003690 |
| 2024-05-15 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2024-05-16 | $0.0004640 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2024-05-17 | $0.0004570 | $0.0004510 | $0.0004570 | $0.0004500 |
| 2024-05-31 | $0.0001870 | $0.0001880 | $0.0002260 | $0.0001880 |
| 2024-06-01 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2024-06-02 | $0.0002030 | $0.0004060 | $0.0004060 | $0.0002030 |
| 2024-06-03 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003180 |
| 2024-06-04 | $0.0004130 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2024-06-05 | $0.0004230 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2024-06-06 | $0.0004270 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2024-06-07 | $0.0004250 | $0.0004460 | $0.0004460 | $0.0004250 |
| 2024-06-08 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2024-06-09 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2024-06-10 | $0.0004180 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2024-06-11 | $0.0004170 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2024-06-12 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2024-06-13 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-14 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2024-06-15 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2024-06-16 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2024-06-17 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2024-06-18 | $0.0003990 | $0.0004180 | $0.0004190 | $0.0003990 |
| 2024-06-30 | $0.0003650 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2024-07-01 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2024-07-02 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2024-07-03 | $0.0003720 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2024-07-04 | $0.0003610 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-07-05 | $0.0003420 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-06 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-07-07 | $0.0003500 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-07-08 | $0.0003350 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-09 | $0.0003400 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-07-10 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-07-11 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-07-12 | $0.0003440 | $0.0003620 | $0.0003620 | $0.0003440 |
| 2024-07-13 | $0.0003480 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2024-07-14 | $0.0003550 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-07-15 | $0.0003650 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2024-07-16 | $0.0003890 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2024-07-17 | $0.0003900 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2024-07-18 | $0.0003850 | $0.0004040 | $0.0004040 | $0.0003850 |
| 2024-07-31 | $0.0003970 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2024-08-01 | $0.0003880 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2024-08-02 | $0.0003920 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2024-08-03 | $0.0003680 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-04 | $0.0003640 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2024-08-05 | $0.0003490 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-08-06 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-08-07 | $0.0003360 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-08-08 | $0.0003310 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2024-08-09 | $0.0003700 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2024-08-10 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-08-11 | $0.0003660 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-12 | $0.0003520 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-08-13 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2024-08-14 | $0.0003640 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2024-08-15 | $0.0003520 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-08-16 | $0.0003450 | $0.0003620 | $0.0003630 | $0.0003450 |
Description
Cannadrix Crypto ICO Description
Sorry, detailed description about Cannadrix is not currently available
Tecnologia
Cannadrix Crypto Technology
Sorry, detailed technology about Cannadrix is not currently available
Caratteristiche
Cannadrix Crypto Features
Sorry, detailed features about Cannadrix is not currently available
ICO Status
Cannadrix ICO Details
ICO Stato
Finished
Fornitura di token
2000000004.6079
Data d'inizio
2017-09-12
Data di fine
2017-10-12
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Cindicator incorporates financial analysts and a set of machine learning models into a single Hybrid Intelligence infrastructure where investors' capital can be managed in both traditional financial and crypto-markets. CND is an ERC 20 utility token that powers Condicator's ecosystem. Each token holder can obtain a new level of access to Cindicator's indicators, indices, data, services, information, and analytical products, depending on the number of tokens possessed.
Team:
- Mike Brusov: CEO and Co-founder.
- Yuri Lobyntsev: CTO and Co-founder.
- Artem Baranov: COO and Co-founder.
- Kate Kurbanova: Head of Analytics.
- Nodari Kolmakhidze: Chief Investment Officer.
- Alexander Frolov: Backend Developer.
- Evgeniy Koltsov: Backend Developer.
- Misha Vasilev: iOS Developer.
- Marina Cherniavskaia: Product Designer.
- Sergey Bliznetsov: Frontend Architect.
- Sergey Zhirnov: Frontend Architect.
- Yaroslav Marakhonov: Community Manager.
- Alexander Yakushev: Frontend Developer.
Token Reserve Split (25%):
- 20% Cindicator Company;
- ~3% Advisors and Partners;
- 1% Bounty Program;
Monete correlate
Ricevi la newsletter di Crypto