CAPP Coin Values CAPP
Mercato
24h Vol
2851
Cryptocurrencies57.1%
Bitcoin CondividereCappasity Crypto Coin Rank 1064
Sito web
Carta bianca
543,629,819 CAPP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cappasity
Cappasity valuesUSD Prezzo $ 0.0012
$ 0.0012
Cappasity BTC Prezzo 0.00000013
0.00000013
Cappasity 24h Vol $ 57,956
$ 57,956
Cappasity Mercato $ 670,622
$ 670,622
24h Vol
6 BTC 1 H
-0.65 %
24 H
0.48 %
7 d
-1.1 %
Oggi Cappasity il prezzo in dollari USA è attualmente
0.0012
USD, e se convertito a Bitcoin è
0.00000013
BTC. Un totale di 543,629,819 CAPP sono attualmente in circolazione nel mercato. Cappasity i prezzi stanno attualmente subendo un cambiamento 0.48 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Cappasity è stato scambiato su Scambi crittografici. Ottenere Cappasity's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CAPP Grafici
Cappasity Prezzo Grafici
CAPP Grafico dei prezzi alto / basso
Cappasity Prezzo Grafico dei prezzi alto / basso
Dati storici
Cappasity Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0006340 | $0.0008190 | $0.0008920 | $0.0004550 |
| 2023-05-21 | $0.0008190 | $0.0003070 | $0.0009750 | $0.0002530 |
| 2023-05-22 | $0.0003070 | $0.0002540 | $0.0003090 | $0.0002540 |
| 2023-05-23 | $0.0002540 | $0.0002410 | $0.0002780 | $0.0002220 |
| 2023-05-24 | $0.0002410 | $0.0002160 | $0.0002520 | $0.0001980 |
| 2023-05-25 | $0.0002160 | $0.0002530 | $0.0002890 | $0.0001990 |
| 2023-05-26 | $0.0002530 | $0.0002380 | $0.0002560 | $0.0002380 |
| 2023-05-27 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002200 |
| 2023-05-28 | $0.0002380 | $0.0002290 | $0.0002480 | $0.0002290 |
| 2023-05-29 | $0.0002290 | $0.0002460 | $0.0002460 | $0.0002270 |
| 2023-05-30 | $0.0002460 | $0.0002470 | $0.0002660 | $0.0002280 |
| 2023-05-31 | $0.0002470 | $0.0002440 | $0.0002620 | $0.0002440 |
| 2023-06-01 | $0.0002440 | $0.0002240 | $0.0002420 | $0.0002240 |
| 2023-06-02 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-06-03 | $0.0002290 | $0.0002270 | $0.0002270 | $0.0002080 |
| 2023-06-04 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002080 |
| 2023-06-05 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002260 |
| 2023-06-06 | $0.0001990 | $0.0002830 | $0.0002830 | $0.0002080 |
| 2023-06-07 | $0.0002830 | $0.0002380 | $0.0002750 | $0.0002380 |
| 2023-06-08 | $0.0002380 | $0.0002580 | $0.0002580 | $0.0002400 |
| 2023-06-09 | $0.0002580 | $0.0002760 | $0.0002760 | $0.0002390 |
| 2023-06-10 | $0.0002760 | $0.0002450 | $0.0002630 | $0.0002280 |
| 2023-06-11 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2023-06-12 | $0.0002280 | $0.0002440 | $0.0002440 | $0.0002090 |
| 2023-06-13 | $0.0002440 | $0.0002260 | $0.0002440 | $0.0002260 |
| 2023-06-14 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-06-30 | $0.0002040 | $0.0002130 | $0.0002320 | $0.0002130 |
| 2023-07-01 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-07-02 | $0.0002120 | $0.0001940 | $0.0002130 | $0.0001940 |
| 2023-07-03 | $0.0001940 | $0.0001960 | $0.0002150 | $0.0001960 |
| 2023-07-04 | $0.0001960 | $0.0001940 | $0.0002130 | $0.0001940 |
| 2023-07-05 | $0.0001940 | $0.0001910 | $0.0001910 | $0.0001720 |
| 2023-07-06 | $0.0001910 | $0.0001850 | $0.0001850 | $0.0001660 |
| 2023-07-07 | $0.0001850 | $0.0001870 | $0.0002060 | $0.0001870 |
| 2023-07-08 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001680 |
| 2023-07-09 | $0.0001870 | $0.0001860 | $0.0002050 | $0.0001860 |
| 2023-07-10 | $0.0001860 | $0.0001690 | $0.0001880 | $0.0001690 |
| 2023-07-11 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-07-12 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2023-07-13 | $0.0001680 | $0.0001800 | $0.0002010 | $0.0001600 |
| 2023-07-14 | $0.0001800 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2023-07-15 | $0.0001550 | $0.0001550 | $0.0001740 | $0.0001550 |
| 2023-07-16 | $0.0001550 | $0.0001730 | $0.0001730 | $0.0001540 |
| 2023-07-17 | $0.0001730 | $0.0001530 | $0.0001720 | $0.0001530 |
| 2023-07-18 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001330 |
| 2023-07-19 | $0.0001520 | $0.0001320 | $0.0001510 | $0.0001320 |
| 2023-07-20 | $0.0001320 | $0.0001140 | $0.0001320 | $0.0001140 |
| 2023-07-21 | $0.0001140 | $0.0001320 | $0.0001510 | $0.0001140 |
| 2023-07-22 | $0.0001320 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-07-23 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-07-24 | $0.0001320 | $0.0001300 | $0.0001300 | $0.0001110 |
| 2023-07-25 | $0.0001300 | $0.0001120 | $0.0001300 | $0.0000930 |
| 2023-07-26 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2023-07-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-07-31 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-08-01 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2023-08-02 | $0.0001120 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2023-08-03 | $0.0000920 | $0.0000920 | $0.0001100 | $0.0000920 |
| 2023-08-04 | $0.0000920 | $0.0001100 | $0.0001100 | $0.0000910 |
| 2023-08-05 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0000920 |
| 2023-08-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-08-07 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-08-08 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-08-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-08-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0000930 |
| 2023-08-11 | $0.0001110 | $0.0000920 | $0.0001110 | $0.0000920 |
| 2023-08-12 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-08-13 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-08-14 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-08-15 | $0.0001660 | $0.0001280 | $0.0001640 | $0.0001100 |
| 2023-08-16 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-08-31 | $0.0000680 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-09-01 | $0.0000660 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-09-02 | $0.0000650 | $0.0000820 | $0.0000820 | $0.0000650 |
| 2023-09-03 | $0.0000820 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-04 | $0.0000650 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2023-09-05 | $0.0000810 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-06 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-07 | $0.0000650 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-09-08 | $0.0000660 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-09 | $0.0000650 | $0.0000650 | $0.0000820 | $0.0000650 |
| 2023-09-10 | $0.0000650 | $0.0000650 | $0.0000810 | $0.0000650 |
| 2023-09-11 | $0.0000650 | $0.0000780 | $0.0000780 | $0.0000620 |
| 2023-09-12 | $0.0000780 | $0.0000640 | $0.0000800 | $0.0000640 |
| 2023-09-13 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-09-14 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000650 |
| 2023-09-15 | $0.0000810 | $0.0000660 | $0.0000820 | $0.0000660 |
| 2023-09-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-09-30 | $0.0000500 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-10-01 | $0.0000500 | $0.0000520 | $0.0000690 | $0.0000520 |
| 2023-10-02 | $0.0000520 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-10-03 | $0.0000500 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2023-10-04 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-10-05 | $0.0000490 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-10-06 | $0.0000480 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-10-07 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000490 |
| 2023-10-08 | $0.0000490 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-10-09 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-10 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-11 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-12 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2023-10-13 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-10-15 | $0.0000470 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2023-10-31 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-01 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-02 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-11-03 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2023-11-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-11-05 | $0.0000740 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2023-11-06 | $0.0000760 | $0.0000760 | $0.0000950 | $0.0000760 |
| 2023-11-07 | $0.0000760 | $0.0000750 | $0.0000940 | $0.0000750 |
| 2023-11-08 | $0.0000750 | $0.0000760 | $0.0000940 | $0.0000760 |
| 2023-11-09 | $0.0000760 | $0.0000640 | $0.0000850 | $0.0000640 |
| 2023-11-10 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-11-11 | $0.0000620 | $0.0000820 | $0.0000820 | $0.0000620 |
| 2023-11-12 | $0.0000820 | $0.0000820 | $0.0001020 | $0.0000820 |
| 2023-11-13 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-14 | $0.0000820 | $0.0000770 | $0.0000820 | $0.0000770 |
| 2023-11-30 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-12-01 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-12-02 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-03 | $0.0000870 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2023-12-04 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-05 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2023-12-06 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-12-07 | $0.0000890 | $0.0000710 | $0.0000940 | $0.0000710 |
| 2023-12-08 | $0.0000710 | $0.0000940 | $0.0000940 | $0.0000710 |
| 2023-12-09 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-12-10 | $0.0000940 | $0.0001180 | $0.0001180 | $0.0000940 |
| 2023-12-11 | $0.0001180 | $0.0000890 | $0.0001110 | $0.0000890 |
| 2023-12-12 | $0.0000890 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2023-12-13 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-12-14 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-12-15 | $0.0000930 | $0.0000920 | $0.0000950 | $0.0000900 |
| 2023-12-31 | $0.0000920 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2024-01-01 | $0.0000910 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2024-01-02 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2024-01-03 | $0.0000940 | $0.0000880 | $0.0001100 | $0.0000880 |
| 2024-01-04 | $0.0000880 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-05 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-06 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-07 | $0.0000900 | $0.0000890 | $0.0001110 | $0.0000890 |
| 2024-01-08 | $0.0000890 | $0.0001170 | $0.0001630 | $0.0000930 |
| 2024-01-09 | $0.0001170 | $0.0001410 | $0.0001410 | $0.0001170 |
| 2024-01-10 | $0.0001410 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-11 | $0.0001290 | $0.0001570 | $0.0001830 | $0.0001310 |
| 2024-01-12 | $0.0001570 | $0.0001260 | $0.0001510 | $0.0001010 |
| 2024-01-13 | $0.0001260 | $0.0001290 | $0.0001290 | $0.0001030 |
| 2024-01-14 | $0.0001290 | $0.0001180 | $0.0001290 | $0.0001160 |
| 2024-01-31 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-02-01 | $0.0001140 | $0.0000920 | $0.0001150 | $0.0000920 |
| 2024-02-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-03 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2024-02-05 | $0.0000920 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2024-02-06 | $0.0000690 | $0.0000950 | $0.0000950 | $0.0000710 |
| 2024-02-07 | $0.0000950 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-02-08 | $0.0000730 | $0.0000730 | $0.0000970 | $0.0000730 |
| 2024-02-09 | $0.0000730 | $0.0000750 | $0.0001000 | $0.0000750 |
| 2024-02-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-12 | $0.0000750 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2024-02-13 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2024-02-14 | $0.0000790 | $0.0000830 | $0.0001110 | $0.0000830 |
| 2024-02-15 | $0.0000830 | $0.0000870 | $0.0000890 | $0.0000830 |
| 2024-02-29 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-03-01 | $0.0001000 | $0.0000690 | $0.0001030 | $0.0000690 |
| 2024-03-02 | $0.0000690 | $0.0001030 | $0.0001030 | $0.0000680 |
| 2024-03-03 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2024-03-04 | $0.0001050 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-03-05 | $0.0000730 | $0.0000710 | $0.0001070 | $0.0000710 |
| 2024-03-06 | $0.0000710 | $0.0000760 | $0.0001150 | $0.0000760 |
| 2024-03-07 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2024-03-08 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-09 | $0.0000780 | $0.0000940 | $0.0000940 | $0.0000780 |
| 2024-03-10 | $0.0000780 | $0.0000780 | $0.0001160 | $0.0000780 |
| 2024-03-11 | $0.0000780 | $0.0000810 | $0.0001220 | $0.0000810 |
| 2024-03-12 | $0.0000810 | $0.0000800 | $0.0001190 | $0.0000800 |
| 2024-03-13 | $0.0000800 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2024-03-14 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2024-03-15 | $0.0001160 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2024-03-16 | $0.0001120 | $0.0001060 | $0.0001060 | $0.0000700 |
| 2024-03-17 | $0.0001060 | $0.0000730 | $0.0001090 | $0.0000730 |
| 2024-03-18 | $0.0000730 | $0.0000880 | $0.0000900 | $0.0000730 |
| 2024-03-31 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-04-01 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-03 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-04 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-04-05 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-06 | $0.0000660 | $0.0000670 | $0.0001010 | $0.0000670 |
| 2024-04-07 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-04-09 | $0.0000740 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-10 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2024-04-11 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-12 | $0.0000700 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-04-13 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2024-04-14 | $0.0000600 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2024-04-15 | $0.0000630 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2024-04-16 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-04-17 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000620 |
| 2024-04-30 | $0.0000320 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2024-05-01 | $0.0000600 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2024-05-02 | $0.0000300 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2024-05-03 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2024-05-04 | $0.0000620 | $0.0000310 | $0.0000620 | $0.0000310 |
| 2024-05-05 | $0.0000310 | $0.0000310 | $0.0000630 | $0.0000310 |
| 2024-05-06 | $0.0000310 | $0.0000310 | $0.0000610 | $0.0000310 |
| 2024-05-07 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-05-08 | $0.0000300 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2024-05-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-05-10 | $0.0000300 | $0.0000580 | $0.0000580 | $0.0000290 |
| 2024-05-11 | $0.0000580 | $0.0000290 | $0.0000580 | $0.0000290 |
| 2024-05-12 | $0.0000290 | $0.0000290 | $0.0000590 | $0.0000290 |
| 2024-05-13 | $0.0000290 | $0.0000300 | $0.0000590 | $0.0000300 |
| 2024-05-14 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-05-15 | $0.0000290 | $0.0000300 | $0.0000610 | $0.0000300 |
| 2024-05-16 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-05-17 | $0.0000290 | $0.0000390 | $0.0000400 | $0.0000290 |
| 2024-05-31 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000340 |
| 2024-06-01 | $0.0000340 | $0.0000340 | $0.0000380 | $0.0000300 |
| 2024-06-02 | $0.0000340 | $0.0000300 | $0.0000340 | $0.0000300 |
| 2024-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000260 |
| 2024-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-06-05 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000270 |
| 2024-06-06 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2024-06-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-06-08 | $0.0000370 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2024-06-09 | $0.0000330 | $0.0000330 | $0.0000370 | $0.0000300 |
| 2024-06-10 | $0.0000330 | $0.0000370 | $0.0000370 | $0.0000290 |
| 2024-06-11 | $0.0000370 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-06-12 | $0.0000350 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2024-06-13 | $0.0000710 | $0.0000350 | $0.0000690 | $0.0000350 |
| 2024-06-14 | $0.0000350 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-06-15 | $0.0000350 | $0.0000710 | $0.0000710 | $0.0000360 |
| 2024-06-16 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000360 |
| 2024-06-17 | $0.0000720 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-06-18 | $0.0000350 | $0.0000500 | $0.0000500 | $0.0000350 |
| 2024-06-30 | $0.0000370 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2024-07-01 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2024-07-02 | $0.0000310 | $0.0000370 | $0.0000430 | $0.0000310 |
| 2024-07-03 | $0.0000370 | $0.0000480 | $0.0000480 | $0.0000300 |
| 2024-07-04 | $0.0000480 | $0.0000340 | $0.0000460 | $0.0000290 |
| 2024-07-05 | $0.0000340 | $0.0000400 | $0.0000450 | $0.0000340 |
| 2024-07-06 | $0.0000400 | $0.0000410 | $0.0000470 | $0.0000350 |
| 2024-07-07 | $0.0000410 | $0.0000500 | $0.0000560 | $0.0000390 |
| 2024-07-08 | $0.0000500 | $0.0000570 | $0.0000570 | $0.0000450 |
| 2024-07-09 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-07-10 | $0.0000580 | $0.0000580 | $0.0001160 | $0.0000580 |
| 2024-07-11 | $0.0000580 | $0.0001150 | $0.0001150 | $0.0000570 |
| 2024-07-12 | $0.0001150 | $0.0000880 | $0.0001150 | $0.0000870 |
| 2024-07-13 | $0.0000580 | $0.0000590 | $0.0001180 | $0.0000590 |
| 2024-07-14 | $0.0000590 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2024-07-15 | $0.0001220 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-16 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2024-07-17 | $0.0001300 | $0.0001220 | $0.0001300 | $0.0001210 |
| 2024-07-31 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-01 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-08-02 | $0.0000650 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-03 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-08-04 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-08-05 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2024-08-06 | $0.0000540 | $0.0000560 | $0.0001120 | $0.0000560 |
| 2024-08-07 | $0.0000560 | $0.0001100 | $0.0001100 | $0.0000550 |
| 2024-08-08 | $0.0001100 | $0.0000620 | $0.0001230 | $0.0000620 |
| 2024-08-09 | $0.0000620 | $0.0001220 | $0.0001220 | $0.0000610 |
| 2024-08-10 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2024-08-11 | $0.0001220 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-08-12 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-08-13 | $0.0001190 | $0.0000610 | $0.0001210 | $0.0000610 |
| 2024-08-14 | $0.0000610 | $0.0001170 | $0.0001170 | $0.0000590 |
| 2024-08-15 | $0.0001170 | $0.0000580 | $0.0001150 | $0.0000580 |
| 2024-08-16 | $0.0000580 | $0.0000730 | $0.0000730 | $0.0000580 |
Description
Cappasity Crypto ICO Description
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Tecnologia
Cappasity Crypto Technology
Sorry, detailed technology about Cappasity is not currently available
Caratteristiche
Cappasity Crypto Features
Sorry, detailed features about Cappasity is not currently available
ICO Status
Cappasity ICO Details
ICO Stato
Ongoing
Fornitura di token
10000000000
Data d'inizio
2018-02-22
Data di fine
2018-04-19
Fondo raccolto (BTC)
4,800,000 USD
Fondo raccolto (USD)
4800000
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Cappasity is a global decentralized trustless ecosystem that will allow users and developers to benefit from easy 3D object creation and embedding into websites, as well as mobile and VR/AR applications secured by smart contracts and blockchain technology.
To simplify the content exchange between participants from all over the globe and create a borderless AR/VR community network, Cappasity proposes to use a proper utility token (CAPP) as the primary payment vehicle within the Cappasity AR/VR Ecosystem. Cappasity will use its proprietary technological platform as a lever to boost the ecosystem’s growth, and it will provide the community with its API and SDK to integrate new tools and technologies developed by third-party service providers.
Team:
- Kosta Popov: CEO.
- Alex Chegaev: Co-Founder.
- Marianna Weber: Co-Founder.
- Natalie Reyes: CSO.
- Julia Kasiyanova: BDM
- Henry Ines: Advisor.
- Jeff Smith: Advisor.
- Jim Theberge: Advisor.
- Leo Batalov: Advisor.
Cappasity will be holding its ICO on the 22nd of February, 2018 and the end date is set to the 19th of April, 2018. Unsold tokens will be burnt.
Token Reserve Split:
- 70% Sold in the token sale;
- 18% Retained as founders' endowment;
- 12% Left for early contributors;
Monete correlate
Ricevi la newsletter di Crypto