CARD Coin Values CARD
Mercato
24h Vol
2829
Cryptocurrencies57.19%
Bitcoin CondividereCardstack Crypto Coin Rank 747
Sito web
2,357,982,917 CARD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cardstack
Cardstack valuesUSD Prezzo $ 0.0009
$ 0.0009
Cardstack BTC Prezzo 0.00000010
0.00000010
Cardstack 24h Vol $ 49,584
$ 49,584
Cardstack Mercato $ 2,198,316
$ 2,198,316
24h Vol
5 BTC 1 H
0.41 %
24 H
-3.79 %
7 d
-20.02 %
Oggi Cardstack il prezzo in dollari USA è attualmente
0.0009
USD, e se convertito a Bitcoin è
0.00000010
BTC. Un totale di 2,357,982,917 CARD sono attualmente in circolazione nel mercato. Cardstack i prezzi stanno attualmente subendo un cambiamento -3.79 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Cardstack è stato scambiato su Scambi crittografici. Ottenere Cardstack's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CARD Grafici
Cardstack Prezzo Grafici
CARD Grafico dei prezzi alto / basso
Cardstack Prezzo Grafico dei prezzi alto / basso
Dati storici
Cardstack Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0015950 | $0.0015820 | $0.0016160 | $0.0015820 |
| 2023-05-21 | $0.0015820 | $0.0016070 | $0.0016320 | $0.0015820 |
| 2023-05-22 | $0.0016070 | $0.0015660 | $0.0016210 | $0.0015660 |
| 2023-05-23 | $0.0015660 | $0.0015370 | $0.0016220 | $0.0015370 |
| 2023-05-24 | $0.0015370 | $0.0015770 | $0.0016190 | $0.0015350 |
| 2023-05-25 | $0.0015770 | $0.0015390 | $0.0015920 | $0.0015160 |
| 2023-05-26 | $0.0015390 | $0.0015630 | $0.0015770 | $0.0015210 |
| 2023-05-27 | $0.0015630 | $0.0015380 | $0.0015650 | $0.0015350 |
| 2023-05-28 | $0.0015380 | $0.0015940 | $0.0016080 | $0.0015360 |
| 2023-05-29 | $0.0015940 | $0.0015790 | $0.0016080 | $0.0015790 |
| 2023-05-30 | $0.0015790 | $0.0016080 | $0.0016080 | $0.0015460 |
| 2023-05-31 | $0.0016080 | $0.0014760 | $0.0016080 | $0.0014230 |
| 2023-06-01 | $0.0014760 | $0.0014980 | $0.0014980 | $0.0014620 |
| 2023-06-02 | $0.0014980 | $0.0015350 | $0.0015350 | $0.0014370 |
| 2023-06-03 | $0.0015350 | $0.0015260 | $0.0016570 | $0.0014780 |
| 2023-06-04 | $0.0015260 | $0.0015350 | $0.0015350 | $0.0014830 |
| 2023-06-05 | $0.0041020 | $0.007732 | $0.007733 | $0.0040860 |
| 2023-06-06 | $0.0014670 | $0.0014790 | $0.0014860 | $0.0014520 |
| 2023-06-07 | $0.0014790 | $0.0014550 | $0.0014930 | $0.0014550 |
| 2023-06-08 | $0.0014550 | $0.0014790 | $0.0014940 | $0.0014550 |
| 2023-06-09 | $0.0014790 | $0.0014220 | $0.0014790 | $0.0014200 |
| 2023-06-10 | $0.0014220 | $0.0014180 | $0.0014470 | $0.0013820 |
| 2023-06-11 | $0.0038030 | $0.007160 | $0.007170 | $0.0037900 |
| 2023-06-12 | $0.0013810 | $0.0013790 | $0.0014070 | $0.0013790 |
| 2023-06-13 | $0.0013790 | $0.0013900 | $0.0014080 | $0.0013700 |
| 2023-06-14 | $0.0037740 | $0.007117 | $0.007119 | $0.0037670 |
| 2023-06-30 | $0.0014470 | $0.0014720 | $0.0014720 | $0.0014230 |
| 2023-07-01 | $0.0014720 | $0.0014070 | $0.0014720 | $0.0014070 |
| 2023-07-02 | $0.0014070 | $0.0014420 | $0.0014720 | $0.0014020 |
| 2023-07-03 | $0.0014420 | $0.0014180 | $0.0014500 | $0.0014030 |
| 2023-07-04 | $0.0014180 | $0.0013820 | $0.0014210 | $0.0013760 |
| 2023-07-05 | $0.0013820 | $0.0012910 | $0.0014010 | $0.0012340 |
| 2023-07-06 | $0.0012910 | $0.0012470 | $0.0013370 | $0.0012470 |
| 2023-07-07 | $0.0012470 | $0.0012640 | $0.0012690 | $0.0012450 |
| 2023-07-08 | $0.0012640 | $0.0012270 | $0.0012730 | $0.0012270 |
| 2023-07-09 | $0.0012270 | $0.0012130 | $0.0012410 | $0.0011910 |
| 2023-07-10 | $0.0012130 | $0.0012300 | $0.0012420 | $0.0012130 |
| 2023-07-11 | $0.0040810 | $0.007688 | $0.007696 | $0.0040650 |
| 2023-07-12 | $0.0012490 | $0.0012220 | $0.0012660 | $0.0012190 |
| 2023-07-13 | $0.0012220 | $0.0012980 | $0.0013050 | $0.0012040 |
| 2023-07-14 | $0.0012980 | $0.0012100 | $0.0013050 | $0.0011750 |
| 2023-07-15 | $0.0012100 | $0.0011280 | $0.0012100 | $0.0011160 |
| 2023-07-16 | $0.0011280 | $0.0010900 | $0.0011570 | $0.0010410 |
| 2023-07-17 | $0.0010900 | $0.0010230 | $0.0010900 | $0.0010040 |
| 2023-07-18 | $0.0010230 | $0.0010120 | $0.0010270 | $0.0009790 |
| 2023-07-19 | $0.0010120 | $0.0009830 | $0.0010120 | $0.0009430 |
| 2023-07-20 | $0.0009830 | $0.0009490 | $0.0009960 | $0.0009220 |
| 2023-07-21 | $0.0009490 | $0.0009040 | $0.0009520 | $0.0004000 |
| 2023-07-22 | $0.0009040 | $0.0008120 | $0.0009050 | $0.0006630 |
| 2023-07-23 | $0.0008120 | $0.0008230 | $0.0008410 | $0.0007650 |
| 2023-07-24 | $0.0008230 | $0.0008120 | $0.0008410 | $0.0008110 |
| 2023-07-25 | $0.0008120 | $0.0008200 | $0.0008260 | $0.0008010 |
| 2023-07-26 | $0.0008200 | $0.0008150 | $0.0008200 | $0.0007820 |
| 2023-07-27 | $0.0040620 | $0.007649 | $0.007658 | $0.0040510 |
| 2023-07-31 | $0.0008240 | $0.0007890 | $0.0008280 | $0.0007870 |
| 2023-08-01 | $0.0007890 | $0.0007970 | $0.0008050 | $0.0007640 |
| 2023-08-02 | $0.0007970 | $0.0008150 | $0.0008150 | $0.0007880 |
| 2023-08-03 | $0.0008150 | $0.0007940 | $0.0008140 | $0.0007940 |
| 2023-08-04 | $0.0007940 | $0.0007790 | $0.0008020 | $0.0007780 |
| 2023-08-05 | $0.0007790 | $0.0007600 | $0.0007900 | $0.0007520 |
| 2023-08-06 | $0.0007600 | $0.0007710 | $0.0007840 | $0.0007280 |
| 2023-08-07 | $0.0007710 | $0.0007600 | $0.0007830 | $0.0007510 |
| 2023-08-08 | $0.0007600 | $0.0007730 | $0.0008550 | $0.0007400 |
| 2023-08-09 | $0.0007730 | $0.0007720 | $0.0007880 | $0.0007640 |
| 2023-08-10 | $0.0007720 | $0.0007280 | $0.0007730 | $0.0007280 |
| 2023-08-11 | $0.0007280 | $0.0007350 | $0.0007490 | $0.0007280 |
| 2023-08-12 | $0.0007350 | $0.0007300 | $0.0007400 | $0.0007170 |
| 2023-08-13 | $0.0007300 | $0.0007340 | $0.0007430 | $0.0007090 |
| 2023-08-14 | $0.0039910 | $0.007527 | $0.007529 | $0.0039810 |
| 2023-08-15 | $0.0007070 | $0.0007050 | $0.0007210 | $0.0007000 |
| 2023-08-16 | $0.0039650 | $0.007476 | $0.007476 | $0.0039570 |
| 2023-08-31 | $0.0024570 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2023-09-01 | $0.0023340 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2023-09-02 | $0.0023220 | $0.0023280 | $0.0023280 | $0.0023280 |
| 2023-09-03 | $0.0023280 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2023-09-04 | $0.0023370 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2023-09-05 | $0.0023230 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2023-09-06 | $0.0023210 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2023-09-07 | $0.0023180 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-09-08 | $0.0023640 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-09-09 | $0.0023320 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2023-09-10 | $0.0023310 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2023-09-11 | $0.0023250 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2023-09-12 | $0.0022650 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2023-09-13 | $0.0034570 | $0.006511 | $0.006517 | $0.0034420 |
| 2023-09-14 | $0.0023600 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2023-09-15 | $0.0023880 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2023-09-16 | $0.0023950 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-09-17 | $0.0035480 | $0.006683 | $0.006687 | $0.0035390 |
| 2024-02-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-02-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-14 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-15 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-02-29 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-01 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-02 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-03 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-04 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-05 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-06 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-07 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-08 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-09 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-10 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-03-11 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-03-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-14 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-04-15 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-04-30 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-03 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-05-04 | $0.0005750 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-05-31 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-06-01 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-02 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-03 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-17 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-18 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-06-30 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-07-01 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-02 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-07-03 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-13 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-14 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-15 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-16 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-17 | $0.0005750 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2024-07-31 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-01 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-02 | $0.0005740 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2024-08-03 | $0.0005730 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-04 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-05 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-06 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-07 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-08 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-09 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-10 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-11 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-12 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-13 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-15 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-08-16 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
Description
Cardstack Crypto ICO Description
Cardstack is a decentralized platform that aims to make blockchain usable and scalable for the mass market. At this platform, users can be provided with a feature named Cardstack Framework, a comprehensive SDK to create card-based blockchain apps.
CARD is an Ethereum based token developed by Cardstack to be a medium of exchange within the platform. It will be used to reward open-source developers, also, CARD holders can become miners to validate transactions and earn fees.
Tecnologia
Cardstack Crypto Technology
Sorry, detailed technology about Cardstack is not currently available
Caratteristiche
Cardstack Crypto Features
Sorry, detailed features about Cardstack is not currently available
Ricevi la newsletter di Crypto