CAS Coin Values CAS
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereCashaa Crypto Coin Rank 614
Sito web
Carta bianca
586,624,991 CAS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cashaa
Cashaa valuesUSD Prezzo $ 0.0064
$ 0.0064
Cashaa BTC Prezzo 0.00000069
0.00000069
Cashaa 24h Vol $ 98,989
$ 98,989
Cashaa Mercato $ 3,760,109
$ 3,760,109
24h Vol
11 BTC 1 H
0.24 %
24 H
0.48 %
7 d
-12.54 %
Oggi Cashaa il prezzo in dollari USA è attualmente
0.0064
USD, e se convertito a Bitcoin è
0.00000069
BTC. Un totale di 586,624,991 CAS sono attualmente in circolazione nel mercato. Cashaa i prezzi stanno attualmente subendo un cambiamento 0.48 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Cashaa è stato scambiato su Scambi crittografici. Ottenere Cashaa's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CAS Grafici
Cashaa Prezzo Grafici
CAS Grafico dei prezzi alto / basso
Cashaa Prezzo Grafico dei prezzi alto / basso
Dati storici
Cashaa Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.005915 | $0.005966 | $0.005966 | $0.005695 |
| 2023-05-21 | $0.005966 | $0.005886 | $0.005886 | $0.005619 |
| 2023-05-22 | $0.005886 | $0.005908 | $0.006177 | $0.005640 |
| 2023-05-23 | $0.005908 | $0.005989 | $0.005989 | $0.005717 |
| 2023-05-24 | $0.005989 | $0.006055 | $0.006055 | $0.005792 |
| 2023-05-25 | $0.006055 | $0.006355 | $0.006885 | $0.006090 |
| 2023-05-26 | $0.006355 | $0.006680 | $0.006680 | $0.006413 |
| 2023-05-27 | $0.006680 | $0.006449 | $0.006718 | $0.006449 |
| 2023-05-28 | $0.006449 | $0.006465 | $0.006746 | $0.006465 |
| 2023-05-29 | $0.006458 | $0.006382 | $0.006659 | $0.006382 |
| 2023-05-30 | $0.006382 | $0.006371 | $0.006371 | $0.006371 |
| 2023-05-31 | $0.006371 | $0.006261 | $0.006533 | $0.006261 |
| 2023-06-01 | $0.006261 | $0.006438 | $0.006438 | $0.006170 |
| 2023-06-02 | $0.006438 | $0.006268 | $0.006540 | $0.006268 |
| 2023-06-03 | $0.006268 | $0.005957 | $0.006228 | $0.005957 |
| 2023-06-04 | $0.005957 | $0.005968 | $0.006239 | $0.005968 |
| 2023-06-05 | $0.005968 | $0.005965 | $0.006239 | $0.005957 |
| 2023-06-06 | $0.005920 | $0.005725 | $0.006271 | $0.005725 |
| 2023-06-07 | $0.005725 | $0.005533 | $0.005797 | $0.005533 |
| 2023-06-08 | $0.005533 | $0.005037 | $0.005832 | $0.005037 |
| 2023-06-09 | $0.005037 | $0.005032 | $0.005032 | $0.005032 |
| 2023-06-10 | $0.005032 | $0.005171 | $0.005171 | $0.0049130 |
| 2023-06-11 | $0.005171 | $0.005163 | $0.005173 | $0.005163 |
| 2023-06-12 | $0.005187 | $0.005181 | $0.005181 | $0.0049220 |
| 2023-06-13 | $0.005181 | $0.005185 | $0.005185 | $0.005185 |
| 2023-06-14 | $0.005185 | $0.005191 | $0.005191 | $0.005185 |
| 2023-06-30 | $0.0048710 | $0.0048750 | $0.005180 | $0.0045710 |
| 2023-07-01 | $0.0048750 | $0.0048950 | $0.0048950 | $0.0045890 |
| 2023-07-02 | $0.0048950 | $0.0048990 | $0.0048990 | $0.0045930 |
| 2023-07-03 | $0.0048990 | $0.0049850 | $0.005297 | $0.0046740 |
| 2023-07-04 | $0.0049850 | $0.0049240 | $0.0049240 | $0.0046160 |
| 2023-07-05 | $0.0049240 | $0.0048800 | $0.005185 | $0.0045750 |
| 2023-07-06 | $0.0048800 | $0.0047860 | $0.0047860 | $0.0044870 |
| 2023-07-07 | $0.0047860 | $0.0048560 | $0.0048560 | $0.0045520 |
| 2023-07-08 | $0.0048560 | $0.0048470 | $0.005150 | $0.0048470 |
| 2023-07-09 | $0.0048470 | $0.0048270 | $0.005129 | $0.0048270 |
| 2023-07-10 | $0.0048270 | $0.0048670 | $0.005171 | $0.0048670 |
| 2023-07-11 | $0.0048670 | $0.0048680 | $0.0048710 | $0.0048650 |
| 2023-07-12 | $0.0049000 | $0.0048610 | $0.005165 | $0.0048610 |
| 2023-07-13 | $0.0048610 | $0.0047210 | $0.005036 | $0.0047210 |
| 2023-07-14 | $0.0047210 | $0.0045490 | $0.0048530 | $0.0042460 |
| 2023-07-15 | $0.0045490 | $0.0048480 | $0.0048480 | $0.0045450 |
| 2023-07-16 | $0.0048480 | $0.005142 | $0.005142 | $0.0048400 |
| 2023-07-17 | $0.005142 | $0.0048240 | $0.005125 | $0.0048240 |
| 2023-07-18 | $0.0048240 | $0.0038820 | $0.005077 | $0.0032850 |
| 2023-07-19 | $0.0038820 | $0.0038890 | $0.0041890 | $0.0038890 |
| 2023-07-20 | $0.0038890 | $0.0041730 | $0.0041730 | $0.0038750 |
| 2023-07-21 | $0.0041730 | $0.0044870 | $0.005085 | $0.0038880 |
| 2023-07-22 | $0.0044870 | $0.0041710 | $0.0047660 | $0.0041710 |
| 2023-07-23 | $0.0041710 | $0.0039110 | $0.0045130 | $0.0039110 |
| 2023-07-24 | $0.0039110 | $0.0037930 | $0.0040850 | $0.0035010 |
| 2023-07-25 | $0.0037930 | $0.0037990 | $0.0040920 | $0.0037990 |
| 2023-07-26 | $0.0037990 | $0.0041090 | $0.0041090 | $0.0038160 |
| 2023-07-27 | $0.0041090 | $0.0041070 | $0.0041090 | $0.0041070 |
| 2023-07-31 | $0.0041000 | $0.0040920 | $0.0040920 | $0.0038000 |
| 2023-08-01 | $0.0040920 | $0.0029710 | $0.0041590 | $0.0026740 |
| 2023-08-02 | $0.0029710 | $0.0035000 | $0.0037920 | $0.0029170 |
| 2023-08-03 | $0.0035000 | $0.0037930 | $0.0037930 | $0.0035010 |
| 2023-08-04 | $0.0037930 | $0.0034890 | $0.0043620 | $0.0029080 |
| 2023-08-05 | $0.0034890 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2023-08-06 | $0.0034860 | $0.0037760 | $0.0037760 | $0.0034860 |
| 2023-08-07 | $0.0037760 | $0.0037940 | $0.0040850 | $0.0037940 |
| 2023-08-08 | $0.0037940 | $0.0041680 | $0.0041680 | $0.0038700 |
| 2023-08-09 | $0.0041680 | $0.0041390 | $0.0041390 | $0.0038440 |
| 2023-08-10 | $0.0041390 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-08-11 | $0.0041200 | $0.0041160 | $0.0041160 | $0.0041160 |
| 2023-08-12 | $0.0041160 | $0.0041180 | $0.0041180 | $0.0041180 |
| 2023-08-13 | $0.0041180 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-08-14 | $0.0040990 | $0.0041000 | $0.0041000 | $0.0040980 |
| 2023-08-15 | $0.0038230 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2023-08-16 | $0.0037920 | $0.0037950 | $0.0037950 | $0.0037920 |
| 2023-08-31 | $0.0040960 | $0.0038900 | $0.0041500 | $0.0036310 |
| 2023-09-01 | $0.0038900 | $0.0041280 | $0.0041280 | $0.0038700 |
| 2023-09-02 | $0.0041280 | $0.0041390 | $0.0043980 | $0.0038800 |
| 2023-09-03 | $0.0041390 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2023-09-04 | $0.0041550 | $0.0041310 | $0.0041310 | $0.0038720 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0041260 | $0.0038680 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0038630 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0039400 |
| 2023-09-08 | $0.0042030 | $0.0041450 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0041450 | $0.0041440 | $0.0041440 | $0.0038850 |
| 2023-09-10 | $0.0041440 | $0.0038750 | $0.0041330 | $0.0038750 |
| 2023-09-11 | $0.0038750 | $0.0040260 | $0.0040260 | $0.0037740 |
| 2023-09-12 | $0.0040260 | $0.0038760 | $0.0041340 | $0.0036180 |
| 2023-09-13 | $0.0038760 | $0.0038700 | $0.0038780 | $0.0038660 |
| 2023-09-14 | $0.0039340 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2023-09-15 | $0.0039800 | $0.0039910 | $0.0042570 | $0.0039910 |
| 2023-09-16 | $0.0039910 | $0.0039850 | $0.0042510 | $0.0039850 |
| 2023-09-17 | $0.0039850 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2023-09-30 | $0.0037670 | $0.0040450 | $0.0040450 | $0.0037750 |
| 2023-10-01 | $0.0040450 | $0.0039190 | $0.0041990 | $0.0039190 |
| 2023-10-02 | $0.0039190 | $0.0038510 | $0.0044010 | $0.0038510 |
| 2023-10-03 | $0.0038510 | $0.0038400 | $0.0041140 | $0.0038400 |
| 2023-10-04 | $0.0038400 | $0.0041680 | $0.0041680 | $0.0038910 |
| 2023-10-05 | $0.0041680 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2023-10-06 | $0.0041120 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2023-10-07 | $0.0041920 | $0.0041700 | $0.0041930 | $0.0041550 |
| 2023-10-08 | $0.0041960 | $0.0039110 | $0.0041900 | $0.0039110 |
| 2023-10-09 | $0.0039110 | $0.0041400 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0041400 | $0.0038350 | $0.0043830 | $0.0038350 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0040310 | $0.0037620 |
| 2023-10-12 | $0.0037620 | $0.0040130 | $0.0040130 | $0.0037460 |
| 2023-10-13 | $0.0040130 | $0.0040290 | $0.0045670 | $0.0037610 |
| 2023-10-14 | $0.0040290 | $0.0040280 | $0.0042970 | $0.0040280 |
| 2023-10-15 | $0.0040280 | $0.0040120 | $0.0040280 | $0.0040000 |
| 2023-10-31 | $0.0037940 | $0.0034660 | $0.0038120 | $0.0034660 |
| 2023-11-01 | $0.0034660 | $0.0038980 | $0.0038980 | $0.0035440 |
| 2023-11-02 | $0.0038980 | $0.0034950 | $0.0038440 | $0.0034950 |
| 2023-11-03 | $0.0034950 | $0.0038210 | $0.0038210 | $0.0034730 |
| 2023-11-04 | $0.0038210 | $0.0035090 | $0.0038590 | $0.0035090 |
| 2023-11-05 | $0.0035090 | $0.0038540 | $0.0038540 | $0.0035040 |
| 2023-11-06 | $0.0038540 | $0.0038560 | $0.0038560 | $0.0035050 |
| 2023-11-07 | $0.0038560 | $0.0038960 | $0.0038960 | $0.0035420 |
| 2023-11-08 | $0.0038960 | $0.0039200 | $0.0039200 | $0.0035640 |
| 2023-11-09 | $0.0039200 | $0.0040370 | $0.0040370 | $0.0036700 |
| 2023-11-10 | $0.0040370 | $0.0037320 | $0.0041050 | $0.0037320 |
| 2023-11-11 | $0.0037320 | $0.0037140 | $0.0040860 | $0.0037140 |
| 2023-11-12 | $0.0037140 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2023-11-13 | $0.0037080 | $0.0036480 | $0.0040130 | $0.0036480 |
| 2023-11-14 | $0.0036480 | $0.0036630 | $0.0036670 | $0.0036260 |
| 2023-11-30 | $0.0034080 | $0.0037730 | $0.0037730 | $0.0033960 |
| 2023-12-01 | $0.0037730 | $0.0038700 | $0.0042570 | $0.0038700 |
| 2023-12-02 | $0.0038700 | $0.0035520 | $0.0039470 | $0.0035520 |
| 2023-12-03 | $0.0035520 | $0.0039980 | $0.005997 | $0.0035980 |
| 2023-12-04 | $0.0039980 | $0.005038 | $0.005458 | $0.0037790 |
| 2023-12-05 | $0.005038 | $0.005291 | $0.006172 | $0.0048500 |
| 2023-12-06 | $0.005291 | $0.005690 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005690 | $0.006060 | $0.006060 | $0.005194 |
| 2023-12-08 | $0.006060 | $0.006628 | $0.007070 | $0.005744 |
| 2023-12-09 | $0.006628 | $0.007870 | $0.007870 | $0.006558 |
| 2023-12-10 | $0.007870 | $0.006569 | $0.007883 | $0.006569 |
| 2023-12-11 | $0.006569 | $0.007010 | $0.007422 | $0.006185 |
| 2023-12-12 | $0.007010 | $0.008295 | $0.008709 | $0.007050 |
| 2023-12-13 | $0.008295 | $0.0107200 | $0.0128700 | $0.007291 |
| 2023-12-14 | $0.0107200 | $0.009467 | $0.0120500 | $0.008606 |
| 2023-12-15 | $0.009467 | $0.009232 | $0.009467 | $0.009221 |
| 2023-12-31 | $0.005058 | $0.005074 | $0.005074 | $0.0046510 |
| 2024-01-01 | $0.005074 | $0.005746 | $0.005746 | $0.0048620 |
| 2024-01-02 | $0.005746 | $0.005396 | $0.005846 | $0.005396 |
| 2024-01-03 | $0.005396 | $0.005142 | $0.005571 | $0.0047140 |
| 2024-01-04 | $0.005142 | $0.005303 | $0.005303 | $0.0048610 |
| 2024-01-05 | $0.005303 | $0.005301 | $0.005743 | $0.005301 |
| 2024-01-06 | $0.005301 | $0.0048390 | $0.005279 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.005274 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005169 | $0.0046990 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005535 | $0.0041510 |
| 2024-01-10 | $0.005074 | $0.0046670 | $0.005133 | $0.0046670 |
| 2024-01-11 | $0.0046670 | $0.005562 | $0.005562 | $0.0046350 |
| 2024-01-12 | $0.005562 | $0.005133 | $0.005133 | $0.0047050 |
| 2024-01-13 | $0.005133 | $0.005141 | $0.005569 | $0.005141 |
| 2024-01-14 | $0.005141 | $0.005071 | $0.005161 | $0.005067 |
| 2024-01-31 | $0.0042940 | $0.0042560 | $0.0042560 | $0.0038300 |
| 2024-02-01 | $0.0042560 | $0.0034460 | $0.0043070 | $0.0034460 |
| 2024-02-02 | $0.0034460 | $0.0038860 | $0.0038860 | $0.0034550 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0042570 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0042660 | $0.0042660 | $0.0038400 |
| 2024-02-06 | $0.0042660 | $0.0038780 | $0.0043090 | $0.0038780 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0044340 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0040770 | $0.0045300 | $0.0036240 |
| 2024-02-09 | $0.0040770 | $0.0037720 | $0.0047150 | $0.0037720 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0042990 | $0.0038210 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0038650 |
| 2024-02-12 | $0.0038650 | $0.0039950 | $0.0044950 | $0.0039950 |
| 2024-02-13 | $0.0039950 | $0.0039790 | $0.0044760 | $0.0039790 |
| 2024-02-14 | $0.0039790 | $0.0041480 | $0.0046660 | $0.0036290 |
| 2024-02-15 | $0.0041480 | $0.0043820 | $0.0043820 | $0.0041480 |
| 2024-02-29 | $0.005001 | $0.005506 | $0.008565 | $0.0048940 |
| 2024-03-01 | $0.005506 | $0.006243 | $0.006867 | $0.005619 |
| 2024-03-02 | $0.006243 | $0.006204 | $0.006204 | $0.005583 |
| 2024-03-03 | $0.006204 | $0.006315 | $0.006315 | $0.006315 |
| 2024-03-04 | $0.006315 | $0.006150 | $0.006834 | $0.005467 |
| 2024-03-05 | $0.006150 | $0.005742 | $0.006380 | $0.005104 |
| 2024-03-06 | $0.005742 | $0.006612 | $0.007273 | $0.005950 |
| 2024-03-07 | $0.006612 | $0.006024 | $0.006693 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.005462 | $0.006144 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005501 | $0.005507 | $0.005462 |
| 2024-03-10 | $0.005476 | $0.006212 | $0.008283 | $0.005522 |
| 2024-03-11 | $0.006212 | $0.006489 | $0.006489 | $0.005768 |
| 2024-03-12 | $0.006489 | $0.005716 | $0.007145 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.006581 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.005560 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.009136 | $0.0045680 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.006153 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005698 | $0.005730 | $0.005469 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0048780 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0045830 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0032990 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0034260 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0033930 |
| 2024-04-06 | $0.0040720 | $0.0034460 | $0.0041350 | $0.0034460 |
| 2024-04-07 | $0.0034460 | $0.0041610 | $0.006242 | $0.0034680 |
| 2024-04-08 | $0.0041610 | $0.0042980 | $0.0042980 | $0.0035810 |
| 2024-04-09 | $0.0042980 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0040290 | $0.0040290 | $0.0033580 |
| 2024-04-13 | $0.0040290 | $0.0038410 | $0.0038410 | $0.0032010 |
| 2024-04-14 | $0.0038410 | $0.0039460 | $0.0039460 | $0.0032880 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0031910 |
| 2024-04-17 | $0.0038290 | $0.0035620 | $0.0038290 | $0.0035590 |
| 2024-04-30 | $0.0031920 | $0.0030320 | $0.0036380 | $0.0030320 |
| 2024-05-01 | $0.0030320 | $0.0031850 | $0.0031850 | $0.0030320 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0031460 | $0.0037750 | $0.0031460 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0038340 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2024-05-06 | $0.0032020 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0030590 | $0.0036710 | $0.0030590 |
| 2024-05-09 | $0.0030590 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2024-05-10 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2024-05-11 | $0.0030400 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2024-05-12 | $0.0030410 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2024-05-17 | $0.0032630 | $0.0033000 | $0.0033010 | $0.0032630 |
| 2024-05-31 | $0.0034170 | $0.0040490 | $0.0047240 | $0.0033740 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0047410 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0047420 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0048160 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0042330 | $0.0049380 | $0.0042330 |
| 2024-06-05 | $0.0042330 | $0.0035560 | $0.0042670 | $0.0035560 |
| 2024-06-06 | $0.0035560 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2024-06-07 | $0.0035390 | $0.0037870 | $0.0037880 | $0.0035390 |
| 2024-06-08 | $0.0034670 | $0.0034650 | $0.0041580 | $0.0034650 |
| 2024-06-09 | $0.0034650 | $0.0034820 | $0.0041780 | $0.0034820 |
| 2024-06-10 | $0.0034820 | $0.0041700 | $0.0041700 | $0.0034750 |
| 2024-06-11 | $0.0041700 | $0.0033660 | $0.0040390 | $0.0033660 |
| 2024-06-12 | $0.0033660 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2024-06-13 | $0.0034120 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2024-06-14 | $0.0033370 | $0.0033000 | $0.0039600 | $0.0033000 |
| 2024-06-15 | $0.0033000 | $0.0033090 | $0.0039710 | $0.0033090 |
| 2024-06-16 | $0.0033090 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2024-06-17 | $0.0033320 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2024-06-18 | $0.0033240 | $0.0032260 | $0.0033240 | $0.0032240 |
| 2024-06-30 | $0.0030450 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2024-07-01 | $0.0031340 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2024-07-02 | $0.0031420 | $0.0037230 | $0.0049640 | $0.0031020 |
| 2024-07-03 | $0.0037230 | $0.0036090 | $0.0048130 | $0.0036090 |
| 2024-07-04 | $0.0036090 | $0.0034220 | $0.0039930 | $0.0034220 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0039650 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0027930 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0034640 | $0.0034750 | $0.0034410 |
| 2024-07-13 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2024-07-14 | $0.0035540 | $0.0036490 | $0.0042570 | $0.0036490 |
| 2024-07-15 | $0.0036490 | $0.0045340 | $0.0045340 | $0.0038860 |
| 2024-07-16 | $0.0045340 | $0.0039050 | $0.0045560 | $0.0039050 |
| 2024-07-17 | $0.0039050 | $0.0037200 | $0.0039050 | $0.0037040 |
| 2024-07-31 | $0.0033090 | $0.0032310 | $0.0038770 | $0.0032310 |
| 2024-08-01 | $0.0032310 | $0.0032650 | $0.0039180 | $0.0032650 |
| 2024-08-02 | $0.0032650 | $0.0036850 | $0.0036850 | $0.0030710 |
| 2024-08-03 | $0.0036850 | $0.0036410 | $0.0036410 | $0.0030340 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0032420 | $0.0037820 | $0.0032420 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0028030 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0027570 |
| 2024-08-08 | $0.0033080 | $0.0030850 | $0.0037030 | $0.0030850 |
| 2024-08-09 | $0.0030850 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2024-08-10 | $0.0030430 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2024-08-11 | $0.0030470 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2024-08-12 | $0.0029360 | $0.0029680 | $0.0035620 | $0.0029680 |
| 2024-08-13 | $0.0029680 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2024-08-14 | $0.0030300 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2024-08-15 | $0.0029350 | $0.0034530 | $0.0034530 | $0.0028780 |
| 2024-08-16 | $0.0034530 | $0.0031810 | $0.0034530 | $0.0031780 |
Description
Cashaa Crypto ICO Description
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Tecnologia
Cashaa Crypto Technology
Sorry, detailed technology about Cashaa is not currently available
Caratteristiche
Cashaa Crypto Features
Sorry, detailed features about Cashaa is not currently available
ICO Status
Cashaa ICO Details
ICO Stato
Ongoing
Fornitura di token
1000000000
Data d'inizio
2017-11-06
Data di fine
2017-12-05
Fondo raccolto (BTC)
162,238,633.71 CAS sold.
Fondo raccolto (USD)
8960000
Prezzo iniziale (USD)
0.1
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Estonia
Consulenti legali
N/A
Carta bianca
Cashaa is an Ethereum-based banking platform powered by the technology of Auxledger. It offers an exchange and money transfer services between fiat and cryptocurrencies. financial technology combined with fiat will enable real-time, peer-to-peer value exchange and payment services across all the Blockchain. The integrated Cashaa's wallet system enables its community to save, spend, borrow and get insured, with a simplified user experience in a legally compliant way.
CAS, an EIP-20 token, is used as the main currency of Cashaa's ecosystem and allows its holders to acquire premium services, trade cryptocurrencies anywhere in the world, provide the credit score for lenders, participate in governing mechanism of CAS usage, and publicly trade tokens.
Team:
- Kumar Gaurav: Founder & CEO.
- Celestine Vettical: Co-Founder & Chairman.
- Dominic Melo: Chief Payments Officer.
- Francesco Zorgno: Chief Investment Officer.
- Felice N. Covelli: Co-founder & CFO.
- Janina Lowisz: Co-Founder & VP Marketing.
Cashaa will be holding its ICO on November 1st, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 200,000 ETH and is expected to end on December 1st, 2017 or when the funding cap is reached. After the token sale, all the unsold tokens will be burned.
Token Reserve Split (49%):
- 20% Founders and Advisor;
- 24% Reserved for the Company;
- 5% Community Initiatives.
Cashaa's ICO campaign will feature Bounties and Bonuses, and the token will not be mineable.
Bonus Structure:
- 40% Tier 1 (Day 1)
- 20% Tier 2 (Following 3 Days)
- 10% Tier 3 (Following 7 Days)
- 5% Tier 4 (Until Token Sale End)
Ricevi la newsletter di Crypto