CELR Coin Values CELR
Mercato
24h Vol
2840
Cryptocurrencies58.8%
Bitcoin CondividereCeler Network Crypto Coin Rank 292
Sito web
Carta bianca
3,784,586,208 CELR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Celer Network
Celer Network valuesUSD Prezzo $ 0.0044
$ 0.0044
Celer Network BTC Prezzo 0.00000047
0.00000047
Celer Network 24h Vol $ 3,399,215
$ 3,399,215
Celer Network Mercato $ 16,608,744
$ 16,608,744
24h Vol
367 BTC 1 H
-0.58 %
24 H
5.82 %
7 d
21.76 %
Oggi Celer Network il prezzo in dollari USA è attualmente
0.0044
USD, e se convertito a Bitcoin è
0.00000047
BTC. Un totale di 3,784,586,208 CELR sono attualmente in circolazione nel mercato. Celer Network i prezzi stanno attualmente subendo un cambiamento 5.82 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.034 M US dollars Celer Network è stato scambiato su Scambi crittografici. Ottenere Celer Network's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Celer Network
Simbolo
CELR
Algoritmo
ETH Token
BTC Prezzo
0.00000047 BTC
BTC Mercato
1,795 BTC
BTC 24h Vol
367 BTC
Monete totali estratte
3,784,586,208 CELR
1h
-0.58 %
24h
5.82 %
7d
21.76 %
Twitter
Sito web
Share Celer Network Price
CELR Grafici
Celer Network Prezzo Grafici
CELR Grafico dei prezzi alto / basso
Celer Network Prezzo Grafico dei prezzi alto / basso
Dati storici
Celer Network Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-05-20 | $0.0222800 | $0.0218100 | $0.0222800 | $0.0213600 |
| 2023-05-21 | $0.0218100 | $0.0211500 | $0.0219400 | $0.0207900 |
| 2023-05-22 | $0.0211500 | $0.0221900 | $0.0222900 | $0.0206400 |
| 2023-05-23 | $0.0221900 | $0.0215800 | $0.0228300 | $0.0214500 |
| 2023-05-24 | $0.0215800 | $0.0201400 | $0.0215900 | $0.0196700 |
| 2023-05-25 | $0.0201400 | $0.0200700 | $0.0203600 | $0.0195400 |
| 2023-05-26 | $0.0200700 | $0.0203500 | $0.0206900 | $0.0195600 |
| 2023-05-27 | $0.0203500 | $0.0201400 | $0.0205300 | $0.0198000 |
| 2023-05-28 | $0.0201400 | $0.0209400 | $0.0212700 | $0.0199700 |
| 2023-05-29 | $0.0209400 | $0.0204500 | $0.0209500 | $0.0201900 |
| 2023-05-30 | $0.0204500 | $0.0204300 | $0.0208900 | $0.0201200 |
| 2023-05-31 | $0.0204300 | $0.0195400 | $0.0205600 | $0.0191000 |
| 2023-06-01 | $0.0195400 | $0.0193500 | $0.0197700 | $0.0190900 |
| 2023-06-02 | $0.0193500 | $0.0203100 | $0.0205400 | $0.0191500 |
| 2023-06-03 | $0.0203100 | $0.0201900 | $0.0207100 | $0.0201000 |
| 2023-06-04 | $0.0201900 | $0.0205200 | $0.0218500 | $0.0200500 |
| 2023-06-05 | $0.0205200 | $0.0204600 | $0.0205300 | $0.0204500 |
| 2023-06-06 | $0.0182900 | $0.0188700 | $0.0189800 | $0.0179000 |
| 2023-06-07 | $0.0188700 | $0.0164300 | $0.0189100 | $0.0162800 |
| 2023-06-08 | $0.0164300 | $0.0166900 | $0.0171100 | $0.0160400 |
| 2023-06-09 | $0.0166900 | $0.0161700 | $0.0171800 | $0.0159100 |
| 2023-06-10 | $0.0161700 | $0.0137600 | $0.0162700 | $0.0119900 |
| 2023-06-11 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-06-12 | $0.0138200 | $0.0149000 | $0.0150100 | $0.0134900 |
| 2023-06-13 | $0.0149000 | $0.0150100 | $0.0153000 | $0.0144900 |
| 2023-06-14 | $0.0150100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-06-30 | $0.0159100 | $0.0167100 | $0.0170700 | $0.0156200 |
| 2023-07-01 | $0.0167100 | $0.0169600 | $0.0169600 | $0.0162900 |
| 2023-07-02 | $0.0169600 | $0.0169200 | $0.0170100 | $0.0163800 |
| 2023-07-03 | $0.0169200 | $0.0179500 | $0.0181400 | $0.0167500 |
| 2023-07-04 | $0.0179500 | $0.0175800 | $0.0180300 | $0.0173900 |
| 2023-07-05 | $0.0175800 | $0.0168200 | $0.0178100 | $0.0166100 |
| 2023-07-06 | $0.0168200 | $0.0158600 | $0.0174200 | $0.0158600 |
| 2023-07-07 | $0.0158600 | $0.0159300 | $0.0160300 | $0.0155100 |
| 2023-07-08 | $0.0159300 | $0.0158000 | $0.0161500 | $0.0153800 |
| 2023-07-09 | $0.0158000 | $0.0154100 | $0.0159500 | $0.0153400 |
| 2023-07-10 | $0.0154100 | $0.0156200 | $0.0160600 | $0.0148100 |
| 2023-07-11 | $0.0156200 | $0.0156500 | $0.0156600 | $0.0156200 |
| 2023-07-12 | $0.0152200 | $0.0152400 | $0.0157100 | $0.0149700 |
| 2023-07-13 | $0.0152400 | $0.0165500 | $0.0165500 | $0.0150100 |
| 2023-07-14 | $0.0165500 | $0.0159100 | $0.0169400 | $0.0154200 |
| 2023-07-15 | $0.0159100 | $0.0159700 | $0.0165200 | $0.0157700 |
| 2023-07-16 | $0.0159700 | $0.0154400 | $0.0160700 | $0.0153900 |
| 2023-07-17 | $0.0154400 | $0.0158000 | $0.0160900 | $0.0152600 |
| 2023-07-18 | $0.0158000 | $0.0151500 | $0.0158700 | $0.0148900 |
| 2023-07-19 | $0.0151500 | $0.0151000 | $0.0154900 | $0.0150600 |
| 2023-07-20 | $0.0151000 | $0.0153400 | $0.0156200 | $0.0149800 |
| 2023-07-21 | $0.0153400 | $0.0152000 | $0.0155100 | $0.0150600 |
| 2023-07-22 | $0.0152000 | $0.0148500 | $0.0154500 | $0.0148500 |
| 2023-07-23 | $0.0148500 | $0.0153500 | $0.0155400 | $0.0148500 |
| 2023-07-24 | $0.0153500 | $0.0143700 | $0.0154100 | $0.0140500 |
| 2023-07-25 | $0.0143700 | $0.0142500 | $0.0144200 | $0.0141200 |
| 2023-07-26 | $0.0142500 | $0.0144300 | $0.0146600 | $0.0139900 |
| 2023-07-27 | $0.0144300 | $0.0143900 | $0.0144300 | $0.0143900 |
| 2023-07-31 | $0.0143500 | $0.0144300 | $0.0147300 | $0.0142300 |
| 2023-08-01 | $0.0144300 | $0.0142600 | $0.0144600 | $0.0137500 |
| 2023-08-02 | $0.0142600 | $0.0139900 | $0.0144400 | $0.0139300 |
| 2023-08-03 | $0.0139900 | $0.0140500 | $0.0143400 | $0.0139200 |
| 2023-08-04 | $0.0140500 | $0.0141000 | $0.0142100 | $0.0138900 |
| 2023-08-05 | $0.0141000 | $0.0140100 | $0.0143000 | $0.0138100 |
| 2023-08-06 | $0.0140100 | $0.0141400 | $0.0144200 | $0.0139400 |
| 2023-08-07 | $0.0141400 | $0.0140100 | $0.0143700 | $0.0137500 |
| 2023-08-08 | $0.0140100 | $0.0145000 | $0.0146000 | $0.0138800 |
| 2023-08-09 | $0.0145000 | $0.0143400 | $0.0147400 | $0.0142500 |
| 2023-08-10 | $0.0143400 | $0.0140200 | $0.0144000 | $0.0139300 |
| 2023-08-11 | $0.0140200 | $0.0138900 | $0.0141700 | $0.0137700 |
| 2023-08-12 | $0.0138900 | $0.0142000 | $0.0143600 | $0.0137900 |
| 2023-08-13 | $0.0142000 | $0.0142800 | $0.0144500 | $0.0141000 |
| 2023-08-14 | $0.0142800 | $0.0142600 | $0.0142800 | $0.0142600 |
| 2023-08-15 | $0.0143800 | $0.0134500 | $0.0144200 | $0.0125100 |
| 2023-08-16 | $0.0134500 | $0.0133700 | $0.0134500 | $0.0133600 |
| 2023-08-31 | $0.0121200 | $0.0113900 | $0.0121400 | $0.0112400 |
| 2023-09-01 | $0.0113900 | $0.0111300 | $0.0114400 | $0.0109000 |
| 2023-09-02 | $0.0111300 | $0.0111100 | $0.0114500 | $0.0109900 |
| 2023-09-03 | $0.0111100 | $0.0111700 | $0.0112400 | $0.0108900 |
| 2023-09-04 | $0.0111700 | $0.0111600 | $0.0115100 | $0.0110400 |
| 2023-09-05 | $0.0111600 | $0.0116500 | $0.0117100 | $0.0110200 |
| 2023-09-06 | $0.0116500 | $0.0116100 | $0.0117900 | $0.0113400 |
| 2023-09-07 | $0.0116100 | $0.0117600 | $0.0118700 | $0.0113500 |
| 2023-09-08 | $0.0117600 | $0.0118100 | $0.0119400 | $0.0115700 |
| 2023-09-09 | $0.0118100 | $0.0119700 | $0.0125800 | $0.0116100 |
| 2023-09-10 | $0.0119700 | $0.0116500 | $0.0120600 | $0.0108700 |
| 2023-09-11 | $0.0116500 | $0.0109800 | $0.0118400 | $0.0108700 |
| 2023-09-12 | $0.0109800 | $0.0110800 | $0.0116300 | $0.0109700 |
| 2023-09-13 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-09-14 | $0.0112700 | $0.0112700 | $0.0114600 | $0.0110600 |
| 2023-09-15 | $0.0112700 | $0.0116000 | $0.0116200 | $0.0111300 |
| 2023-09-16 | $0.0116000 | $0.0119200 | $0.0121100 | $0.0116000 |
| 2023-09-17 | $0.0119200 | $0.0119000 | $0.0119200 | $0.0119000 |
| 2023-09-30 | $0.0124100 | $0.0123500 | $0.0125000 | $0.0122200 |
| 2023-10-01 | $0.0123500 | $0.0129200 | $0.0129600 | $0.0122300 |
| 2023-10-02 | $0.0129200 | $0.0123800 | $0.0130600 | $0.0121500 |
| 2023-10-03 | $0.0123800 | $0.0127800 | $0.0129600 | $0.0123500 |
| 2023-10-04 | $0.0127800 | $0.0124300 | $0.0127800 | $0.0122200 |
| 2023-10-05 | $0.0124300 | $0.0118700 | $0.0125500 | $0.0118400 |
| 2023-10-06 | $0.0118700 | $0.0124700 | $0.0125700 | $0.0118600 |
| 2023-10-07 | $0.0124700 | $0.0125100 | $0.0125100 | $0.0124500 |
| 2023-10-08 | $0.0125400 | $0.0125100 | $0.0126900 | $0.0123600 |
| 2023-10-09 | $0.0125100 | $0.0118900 | $0.0126000 | $0.0114800 |
| 2023-10-10 | $0.0118900 | $0.0116200 | $0.0122300 | $0.0115800 |
| 2023-10-11 | $0.0116200 | $0.0115000 | $0.0117000 | $0.0113200 |
| 2023-10-12 | $0.0115000 | $0.0115700 | $0.0116300 | $0.0113200 |
| 2023-10-13 | $0.0115700 | $0.0116500 | $0.0119200 | $0.0115200 |
| 2023-10-14 | $0.0116500 | $0.0115300 | $0.0117700 | $0.0114600 |
| 2023-10-15 | $0.0115300 | $0.0120400 | $0.0120600 | $0.0114800 |
| 2023-10-16 | $0.0120400 | $0.0120600 | $0.0120600 | $0.0120300 |
| 2023-10-31 | $0.0142900 | $0.0139600 | $0.0145300 | $0.0133900 |
| 2023-11-01 | $0.0139600 | $0.0139900 | $0.0141200 | $0.0129700 |
| 2023-11-02 | $0.0139900 | $0.0142800 | $0.0153300 | $0.0138200 |
| 2023-11-03 | $0.0142800 | $0.0149700 | $0.0151100 | $0.0139600 |
| 2023-11-04 | $0.0149700 | $0.0149200 | $0.0152700 | $0.0144300 |
| 2023-11-05 | $0.0149200 | $0.0156700 | $0.0163000 | $0.0148200 |
| 2023-11-06 | $0.0156700 | $0.0158200 | $0.0160100 | $0.0152900 |
| 2023-11-07 | $0.0158200 | $0.0149600 | $0.0158300 | $0.0146000 |
| 2023-11-08 | $0.0149600 | $0.0151400 | $0.0160600 | $0.0146300 |
| 2023-11-09 | $0.0151400 | $0.0147600 | $0.0159000 | $0.0132600 |
| 2023-11-10 | $0.0147600 | $0.0154400 | $0.0155100 | $0.0142900 |
| 2023-11-11 | $0.0154400 | $0.0159100 | $0.0162000 | $0.0147500 |
| 2023-11-12 | $0.0159100 | $0.0163000 | $0.0169200 | $0.0152700 |
| 2023-11-13 | $0.0163000 | $0.0154300 | $0.0166100 | $0.0153800 |
| 2023-11-14 | $0.0154300 | $0.0147600 | $0.0156800 | $0.0141700 |
| 2023-11-15 | $0.0147600 | $0.0147600 | $0.0147600 | $0.0147300 |
| 2023-11-30 | $0.0145300 | $0.0145400 | $0.0148000 | $0.0143700 |
| 2023-12-01 | $0.0145400 | $0.0148600 | $0.0149900 | $0.0144400 |
| 2023-12-02 | $0.0148600 | $0.0155100 | $0.0156000 | $0.0148100 |
| 2023-12-03 | $0.0155100 | $0.0156100 | $0.0158700 | $0.0151000 |
| 2023-12-04 | $0.0156100 | $0.0166400 | $0.0166400 | $0.0148200 |
| 2023-12-05 | $0.0166400 | $0.0165900 | $0.0170600 | $0.0159300 |
| 2023-12-06 | $0.0165900 | $0.0163200 | $0.0169600 | $0.0158100 |
| 2023-12-07 | $0.0163200 | $0.0174900 | $0.0181600 | $0.0159800 |
| 2023-12-08 | $0.0174900 | $0.0184100 | $0.0185200 | $0.0173200 |
| 2023-12-09 | $0.0184100 | $0.0184700 | $0.0195300 | $0.0182500 |
| 2023-12-10 | $0.0184700 | $0.0201900 | $0.0206700 | $0.0183700 |
| 2023-12-11 | $0.0201900 | $0.0191600 | $0.0204400 | $0.0174400 |
| 2023-12-12 | $0.0191600 | $0.0193200 | $0.0211300 | $0.0189900 |
| 2023-12-13 | $0.0193200 | $0.0190300 | $0.0194100 | $0.0175900 |
| 2023-12-14 | $0.0190300 | $0.0191800 | $0.0194500 | $0.0181000 |
| 2023-12-15 | $0.0191800 | $0.0190300 | $0.0191800 | $0.0190200 |
| 2023-12-31 | $0.0223900 | $0.0216300 | $0.0234700 | $0.0211400 |
| 2024-01-01 | $0.0216300 | $0.0224900 | $0.0226500 | $0.0211300 |
| 2024-01-02 | $0.0224900 | $0.0219500 | $0.0235600 | $0.0218400 |
| 2024-01-03 | $0.0219500 | $0.0205200 | $0.0248000 | $0.0175500 |
| 2024-01-04 | $0.0205200 | $0.0218200 | $0.0226600 | $0.0199000 |
| 2024-01-05 | $0.0218200 | $0.0201500 | $0.0220700 | $0.0195700 |
| 2024-01-06 | $0.0201500 | $0.0191900 | $0.0201700 | $0.0185400 |
| 2024-01-07 | $0.0191900 | $0.0182200 | $0.0195400 | $0.0180700 |
| 2024-01-08 | $0.0182200 | $0.0193400 | $0.0196300 | $0.0166400 |
| 2024-01-09 | $0.0193400 | $0.0183400 | $0.0195400 | $0.0175900 |
| 2024-01-10 | $0.0183400 | $0.0203300 | $0.0207500 | $0.0179100 |
| 2024-01-11 | $0.0203300 | $0.0206100 | $0.0211000 | $0.0199300 |
| 2024-01-12 | $0.0206100 | $0.0198500 | $0.0215900 | $0.0187900 |
| 2024-01-13 | $0.0198500 | $0.0200000 | $0.0201700 | $0.0190800 |
| 2024-01-14 | $0.0200000 | $0.0199500 | $0.0200000 | $0.0199100 |
| 2024-01-31 | $0.0171800 | $0.0163400 | $0.0172900 | $0.0162600 |
| 2024-02-01 | $0.0163400 | $0.0164700 | $0.0165900 | $0.0158300 |
| 2024-02-02 | $0.0164700 | $0.0166000 | $0.0167000 | $0.0162600 |
| 2024-02-03 | $0.0166000 | $0.0163300 | $0.0167500 | $0.0162600 |
| 2024-02-04 | $0.0163300 | $0.0158700 | $0.0163900 | $0.0157600 |
| 2024-02-05 | $0.0158700 | $0.0161600 | $0.0163600 | $0.0156200 |
| 2024-02-06 | $0.0161600 | $0.0162500 | $0.0163500 | $0.0157800 |
| 2024-02-07 | $0.0162500 | $0.0173000 | $0.0188900 | $0.0161100 |
| 2024-02-08 | $0.0173000 | $0.0175900 | $0.0180200 | $0.0168900 |
| 2024-02-09 | $0.0175900 | $0.0189300 | $0.0198100 | $0.0175000 |
| 2024-02-10 | $0.0189300 | $0.0189100 | $0.0191900 | $0.0183300 |
| 2024-02-11 | $0.0189100 | $0.0188900 | $0.0190700 | $0.0185000 |
| 2024-02-12 | $0.0188900 | $0.0193200 | $0.0194800 | $0.0180800 |
| 2024-02-13 | $0.0193200 | $0.0192200 | $0.0195900 | $0.0184700 |
| 2024-02-14 | $0.0192200 | $0.0197600 | $0.0202100 | $0.0191400 |
| 2024-02-15 | $0.0197600 | $0.0213800 | $0.0219900 | $0.0197300 |
| 2024-02-16 | $0.0213800 | $0.0211300 | $0.0213800 | $0.0211300 |
| 2024-02-29 | $0.0289600 | $0.0286700 | $0.0301500 | $0.0276500 |
| 2024-03-01 | $0.0286700 | $0.0297500 | $0.0313400 | $0.0286700 |
| 2024-03-02 | $0.0297500 | $0.0297900 | $0.0300300 | $0.0276800 |
| 2024-03-03 | $0.0297900 | $0.0306500 | $0.0313000 | $0.0269700 |
| 2024-03-04 | $0.0306500 | $0.0318400 | $0.0342200 | $0.0299300 |
| 2024-03-05 | $0.0318400 | $0.0330100 | $0.0337300 | $0.0277700 |
| 2024-03-06 | $0.0330100 | $0.0328700 | $0.0348800 | $0.0312200 |
| 2024-03-07 | $0.0328600 | $0.0342200 | $0.0346900 | $0.0316900 |
| 2024-03-08 | $0.0342200 | $0.0328300 | $0.0346300 | $0.0311500 |
| 2024-03-09 | $0.0328300 | $0.0327600 | $0.0328300 | $0.0327600 |
| 2024-03-10 | $0.0325100 | $0.0320100 | $0.0335400 | $0.0310300 |
| 2024-03-11 | $0.0320100 | $0.0366700 | $0.0368100 | $0.0301500 |
| 2024-03-12 | $0.0366700 | $0.0365600 | $0.0372400 | $0.0337400 |
| 2024-03-13 | $0.0365500 | $0.0387500 | $0.0388100 | $0.0364400 |
| 2024-03-14 | $0.0387500 | $0.0372400 | $0.0395900 | $0.0351500 |
| 2024-03-15 | $0.0372400 | $0.0344400 | $0.0379400 | $0.0311000 |
| 2024-03-16 | $0.0344400 | $0.0303400 | $0.0354300 | $0.0296700 |
| 2024-03-17 | $0.0303300 | $0.0316500 | $0.0323100 | $0.0287500 |
| 2024-03-18 | $0.0316500 | $0.0315000 | $0.0316500 | $0.0314900 |
| 2024-03-31 | $0.0329700 | $0.0334300 | $0.0339600 | $0.0327400 |
| 2024-04-01 | $0.0334300 | $0.0321500 | $0.0374500 | $0.0313800 |
| 2024-04-02 | $0.0321500 | $0.0289800 | $0.0321800 | $0.0289300 |
| 2024-04-03 | $0.0289800 | $0.0288900 | $0.0306100 | $0.0279900 |
| 2024-04-04 | $0.0288900 | $0.0303600 | $0.0334800 | $0.0284300 |
| 2024-04-05 | $0.0303600 | $0.0292900 | $0.0305400 | $0.0282800 |
| 2024-04-06 | $0.0292900 | $0.0297000 | $0.0299200 | $0.0290900 |
| 2024-04-07 | $0.0297000 | $0.0312300 | $0.0312800 | $0.0295600 |
| 2024-04-08 | $0.0312400 | $0.0330800 | $0.0334300 | $0.0304000 |
| 2024-04-09 | $0.0330800 | $0.0328200 | $0.0346100 | $0.0318600 |
| 2024-04-10 | $0.0328200 | $0.0342800 | $0.0362500 | $0.0321200 |
| 2024-04-11 | $0.0342800 | $0.0353200 | $0.0390700 | $0.0331000 |
| 2024-04-12 | $0.0353200 | $0.0298800 | $0.0384100 | $0.0280200 |
| 2024-04-13 | $0.0298800 | $0.0243300 | $0.0298800 | $0.0204900 |
| 2024-04-14 | $0.0243300 | $0.0254000 | $0.0257000 | $0.0225900 |
| 2024-04-15 | $0.0254000 | $0.0247800 | $0.0276200 | $0.0236200 |
| 2024-04-16 | $0.0247800 | $0.0249100 | $0.0252600 | $0.0235300 |
| 2024-04-17 | $0.0249100 | $0.0247600 | $0.0249100 | $0.0247600 |
| 2024-04-30 | $0.0256400 | $0.0241200 | $0.0259700 | $0.0231300 |
| 2024-05-01 | $0.0241200 | $0.0241200 | $0.0241300 | $0.0240600 |
| 2024-05-02 | $0.0238100 | $0.0246000 | $0.0249400 | $0.0231400 |
| 2024-05-03 | $0.0246000 | $0.0258800 | $0.0261700 | $0.0242300 |
| 2024-05-04 | $0.0258800 | $0.0256400 | $0.0261300 | $0.0255700 |
| 2024-05-05 | $0.0256400 | $0.0261500 | $0.0267500 | $0.0251000 |
| 2024-05-06 | $0.0261500 | $0.0256000 | $0.0267400 | $0.0251400 |
| 2024-05-07 | $0.0256000 | $0.0255000 | $0.0266500 | $0.0253500 |
| 2024-05-08 | $0.0255000 | $0.0256500 | $0.0263200 | $0.0247300 |
| 2024-05-09 | $0.0256500 | $0.0283200 | $0.0287200 | $0.0252300 |
| 2024-05-10 | $0.0283200 | $0.0270000 | $0.0285900 | $0.0268100 |
| 2024-05-11 | $0.0270000 | $0.0269900 | $0.0275600 | $0.0264600 |
| 2024-05-12 | $0.0269900 | $0.0257000 | $0.0270200 | $0.0256100 |
| 2024-05-13 | $0.0257000 | $0.0251600 | $0.0260700 | $0.0243200 |
| 2024-05-14 | $0.0251600 | $0.0242000 | $0.0254300 | $0.0241800 |
| 2024-05-15 | $0.0242000 | $0.0262600 | $0.0265800 | $0.0242000 |
| 2024-05-16 | $0.0262600 | $0.0264300 | $0.0266800 | $0.0255500 |
| 2024-05-17 | $0.0264300 | $0.0263900 | $0.0264500 | $0.0263900 |
| 2024-05-31 | $0.0253700 | $0.0251700 | $0.0255000 | $0.0246000 |
| 2024-06-01 | $0.0251700 | $0.0248700 | $0.0251700 | $0.0246900 |
| 2024-06-02 | $0.0248700 | $0.0244300 | $0.0250900 | $0.0241400 |
| 2024-06-03 | $0.0244300 | $0.0245200 | $0.0249600 | $0.0242600 |
| 2024-06-04 | $0.0245200 | $0.0247600 | $0.0249500 | $0.0242100 |
| 2024-06-05 | $0.0247600 | $0.0251300 | $0.0252900 | $0.0246200 |
| 2024-06-06 | $0.0251300 | $0.0249100 | $0.0253500 | $0.0246400 |
| 2024-06-07 | $0.0249100 | $0.0249200 | $0.0249200 | $0.0249100 |
| 2024-06-08 | $0.0225900 | $0.0209500 | $0.0227100 | $0.0206500 |
| 2024-06-09 | $0.0209500 | $0.0210400 | $0.0212500 | $0.0207300 |
| 2024-06-10 | $0.0210400 | $0.0204500 | $0.0211000 | $0.0202600 |
| 2024-06-11 | $0.0204500 | $0.0200500 | $0.0205600 | $0.0193000 |
| 2024-06-12 | $0.0200500 | $0.0203700 | $0.0211900 | $0.0195500 |
| 2024-06-13 | $0.0203700 | $0.0197200 | $0.0205600 | $0.0192200 |
| 2024-06-14 | $0.0197200 | $0.0192000 | $0.0200400 | $0.0183500 |
| 2024-06-15 | $0.0192000 | $0.0194500 | $0.0196300 | $0.0191000 |
| 2024-06-16 | $0.0194500 | $0.0198400 | $0.0199300 | $0.0190400 |
| 2024-06-17 | $0.0198400 | $0.0181400 | $0.0200100 | $0.0177500 |
| 2024-06-18 | $0.0181400 | $0.0181200 | $0.0181500 | $0.0181200 |
| 2024-06-30 | $0.0153800 | $0.0159800 | $0.0161200 | $0.0151200 |
| 2024-07-01 | $0.0159800 | $0.0153500 | $0.0162600 | $0.0153000 |
| 2024-07-02 | $0.0153500 | $0.0144100 | $0.0155200 | $0.0143400 |
| 2024-07-03 | $0.0144100 | $0.0142200 | $0.0147000 | $0.0138400 |
| 2024-07-04 | $0.0142200 | $0.0131400 | $0.0142900 | $0.0130700 |
| 2024-07-05 | $0.0131400 | $0.0130000 | $0.0131400 | $0.0112400 |
| 2024-07-06 | $0.0130000 | $0.0134200 | $0.0137900 | $0.0127500 |
| 2024-07-07 | $0.0134200 | $0.0125400 | $0.0134400 | $0.0125200 |
| 2024-07-08 | $0.0125400 | $0.0128600 | $0.0134300 | $0.0120300 |
| 2024-07-09 | $0.0128600 | $0.0132100 | $0.0133300 | $0.0128200 |
| 2024-07-10 | $0.0132100 | $0.0132800 | $0.0137500 | $0.0129500 |
| 2024-07-11 | $0.0132800 | $0.0129200 | $0.0135100 | $0.0129100 |
| 2024-07-12 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129200 |
| 2024-07-13 | $0.0131400 | $0.0135300 | $0.0136900 | $0.0130900 |
| 2024-07-14 | $0.0135300 | $0.0138000 | $0.0138700 | $0.0133700 |
| 2024-07-15 | $0.0138000 | $0.0146300 | $0.0146700 | $0.0137500 |
| 2024-07-16 | $0.0146300 | $0.0144600 | $0.0146300 | $0.0136500 |
| 2024-07-17 | $0.0144600 | $0.0142900 | $0.0151100 | $0.0141700 |
| 2024-07-18 | $0.0142900 | $0.0143200 | $0.0143300 | $0.0142900 |
| 2024-07-31 | $0.0132600 | $0.0129100 | $0.0133500 | $0.0128000 |
| 2024-08-01 | $0.0129100 | $0.0127600 | $0.0130300 | $0.0117900 |
| 2024-08-02 | $0.0127600 | $0.0119500 | $0.0128400 | $0.0117900 |
| 2024-08-03 | $0.0119500 | $0.0111400 | $0.0120100 | $0.0108200 |
| 2024-08-04 | $0.0111400 | $0.0105600 | $0.0113600 | $0.0102500 |
| 2024-08-05 | $0.0105600 | $0.009722 | $0.0106600 | $0.008461 |
| 2024-08-06 | $0.009722 | $0.0101200 | $0.0104300 | $0.009709 |
| 2024-08-07 | $0.0101200 | $0.009781 | $0.0106400 | $0.009759 |
| 2024-08-08 | $0.009781 | $0.0111000 | $0.0112400 | $0.009716 |
| 2024-08-09 | $0.0111000 | $0.0108000 | $0.0111000 | $0.0106700 |
| 2024-08-10 | $0.0108000 | $0.0111200 | $0.0111700 | $0.0106700 |
| 2024-08-11 | $0.0111200 | $0.0103200 | $0.0111900 | $0.0102800 |
| 2024-08-12 | $0.0103200 | $0.0109300 | $0.0111000 | $0.0102900 |
| 2024-08-13 | $0.0109300 | $0.0110500 | $0.0111200 | $0.0105900 |
| 2024-08-14 | $0.0110500 | $0.0107000 | $0.0111400 | $0.0104200 |
| 2024-08-15 | $0.0107000 | $0.0102500 | $0.0107700 | $0.0100400 |
| 2024-08-16 | $0.0102500 | $0.0102200 | $0.0102500 | $0.0102100 |
Description
Celer Network Crypto ICO Description
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Tecnologia
Celer Network Crypto Technology
Sorry, detailed technology about Celer Network is not currently available
Caratteristiche
Celer Network Crypto Features
Sorry, detailed features about Celer Network is not currently available
ICO Status
Celer Network ICO Details
ICO Stato
Finished
Fornitura di token
10000000000
Data d'inizio
2019-03-19
Data di fine
2019-03-19
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.00670
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
Singapore
Consulenti legali
N/A
Carta bianca
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
Celer Network News
Monete correlate
Ricevi la newsletter di Crypto